Brookville Lake 2017
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2017 06:00 | 740.08 |
324 |
420 |
0.00 |
| 1 January 2017 12:00 | 740.05 |
202 |
346 |
|
| 1 January 2017 18:00 | 740.05 |
303 |
346 |
|
| 1 January 2017 24:00 | 740.03 |
212 |
346 |
|
| 2 January 2017 06:00 | 740.01 |
168 |
153 |
0.00 |
| 2 January 2017 12:00 | 740.01 |
163 |
99 |
|
| 2 January 2017 18:00 | 740.02 |
183 |
99 |
|
| 2 January 2017 24:00 | 740.03 |
183 |
99 |
|
| 3 January 2017 06:00 | 740.05 |
455 |
99 |
0.14 |
| 3 January 2017 12:00 | 740.10 |
593 |
99 |
|
| 3 January 2017 18:00 | 740.18 |
731 |
99 |
|
| 3 January 2017 24:00 | 740.26 |
731 |
99 |
|
| 4 January 2017 06:00 | 740.32 |
686 |
492 |
0.35 |
| 4 January 2017 12:00 | 740.35 |
745 |
736 |
|
| 4 January 2017 18:00 | 740.35 |
729 |
736 |
|
| 4 January 2017 24:00 | 740.35 |
729 |
736 |
|
| 5 January 2017 06:00 | 740.34 |
610 |
736 |
0.01 |
| 5 January 2017 12:00 | 740.33 |
610 |
736 |
|
| 5 January 2017 18:00 | 740.31 |
564 |
736 |
|
| 5 January 2017 24:00 | 740.28 |
518 |
736 |
|
| 6 January 2017 06:00 | 740.25 |
392 |
608 |
0.02 |
| 6 January 2017 12:00 | 740.21 |
282 |
480 |
|
| 6 January 2017 18:00 | 740.19 |
310 |
480 |
|
| 6 January 2017 24:00 | 740.17 |
310 |
480 |
|
| 7 January 2017 06:00 | 740.14 |
197 |
452 |
0.00 |
| 7 January 2017 12:00 | 740.11 |
182 |
234 |
|
| 7 January 2017 18:00 | 740.10 |
166 |
234 |
|
| 7 January 2017 24:00 | 740.10 |
212 |
234 |
|
| 8 January 2017 06:00 | 740.09 |
154 |
234 |
0.00 |
| 8 January 2017 12:00 | 740.09 |
200 |
234 |
|
| 8 January 2017 18:00 | 740.08 |
154 |
234 |
|
| 8 January 2017 24:00 | 740.07 |
154 |
234 |
|
| 9 January 2017 06:00 | 740.05 |
73 |
234 |
0.00 |
| 9 January 2017 12:00 | 740.05 |
165 |
234 |
|
| 9 January 2017 18:00 | 740.04 |
119 |
234 |
|
| 9 January 2017 24:00 | 740.01 |
28 |
234 |
|
| 10 January 2017 06:00 | 740.01 |
329 |
196 |
0.00 |
| 10 January 2017 12:00 | 740.02 |
356 |
173 |
|
| 10 January 2017 18:00 | 740.06 |
482 |
173 |
|
| 10 January 2017 24:00 | 740.11 |
528 |
173 |
|
| 11 January 2017 06:00 | 740.13 |
396 |
180 |
0.16 |
| 11 January 2017 12:00 | 740.13 |
308 |
234 |
|
| 11 January 2017 18:00 | 740.17 |
518 |
234 |
|
| 11 January 2017 24:00 | 740.21 |
519 |
234 |
|
| 12 January 2017 06:00 | 740.24 |
1226 |
234 |
0.18 |
| 12 January 2017 12:00 | 740.31 |
1410 |
481 |
|
| 12 January 2017 18:00 | 740.55 |
2314 |
481 |
|
| 12 January 2017 24:00 | 740.90 |
2820 |
482 |
|
| 13 January 2017 06:00 | 741.16 |
2480 |
981 |
0.42 |
| 13 January 2017 12:00 | 741.29 |
2130 |
1480 |
|
| 13 January 2017 18:00 | 741.30 |
1818 |
1480 |
|
| 13 January 2017 24:00 | 741.31 |
1818 |
1480 |
|
| 14 January 2017 06:00 | 741.29 |
1281 |
1480 |
0.00 |
| 14 January 2017 12:00 | 741.26 |
1234 |
1480 |
|
| 14 January 2017 18:00 | 741.26 |
1375 |
1480 |
|
| 14 January 2017 24:00 | 741.22 |
1187 |
1480 |
|
| 15 January 2017 06:00 | 741.19 |
1070 |
1479 |
0.28 |
| 15 January 2017 12:00 | 741.12 |
882 |
1479 |
|
| 15 January 2017 18:00 | 741.06 |
929 |
1478 |
|
| 15 January 2017 24:00 | 740.99 |
883 |
1478 |
|
| 16 January 2017 06:00 | 740.95 |
1018 |
1477 |
0.01 |
| 16 January 2017 12:00 | 740.89 |
926 |
1477 |
|
| 16 January 2017 18:00 | 740.80 |
788 |
1476 |
|
| 16 January 2017 24:00 | 740.75 |
971 |
1476 |
|
| 17 January 2017 06:00 | 740.73 |
1578 |
1476 |
0.35 |
| 17 January 2017 12:00 | 740.78 |
1900 |
1030 |
|
| 17 January 2017 18:00 | 740.90 |
1998 |
994 |
|
| 17 January 2017 24:00 | 741.02 |
1982 |
994 |
|
| 18 January 2017 06:00 | 741.10 |
1556 |
994 |
0.00 |
| 18 January 2017 12:00 | 741.15 |
1416 |
995 |
|
| 18 January 2017 18:00 | 741.17 |
1275 |
995 |
|
| 18 January 2017 24:00 | 741.18 |
1229 |
995 |
|
| 19 January 2017 06:00 | 741.18 |
988 |
1333 |
0.00 |
| 19 January 2017 12:00 | 741.13 |
923 |
2009 |
|
| 19 January 2017 18:00 | 741.02 |
980 |
2008 |
|
| 19 January 2017 24:00 | 740.92 |
1033 |
2008 |
|
| 20 January 2017 06:00 | 741.03 |
3581 |
2009 |
0.74 |
| 20 January 2017 12:00 | 741.30 |
4338 |
2012 |
|
| 20 January 2017 18:00 | 741.61 |
4527 |
2014 |
|
| 20 January 2017 24:00 | 741.83 |
4107 |
2015 |
|
| 21 January 2017 06:00 | 741.91 |
2425 |
2015 |
0.01 |
| 21 January 2017 12:00 | 741.93 |
2144 |
2015 |
|
| 21 January 2017 18:00 | 741.90 |
1910 |
2015 |
|
| 21 January 2017 24:00 | 741.86 |
1863 |
2015 |
|
| 22 January 2017 06:00 | 741.80 |
1359 |
2154 |
0.00 |
| 22 January 2017 12:00 | 741.71 |
1288 |
2506 |
|
| 22 January 2017 18:00 | 741.57 |
1230 |
2505 |
|
| 22 January 2017 24:00 | 741.42 |
1182 |
2503 |
|
| 23 January 2017 06:00 | 741.26 |
966 |
2110 |
0.00 |
| 23 January 2017 12:00 | 741.14 |
956 |
1744 |
|
| 23 January 2017 18:00 | 741.05 |
914 |
1743 |
|
| 23 January 2017 24:00 | 740.95 |
871 |
1742 |
|
| 24 January 2017 06:00 | 740.86 |
812 |
1180 |
0.00 |
| 24 January 2017 12:00 | 740.81 |
715 |
737 |
|
| 24 January 2017 18:00 | 740.79 |
631 |
737 |
|
| 24 January 2017 24:00 | 740.78 |
677 |
737 |
|
| 25 January 2017 06:00 | 740.77 |
657 |
737 |
0.00 |
| 25 January 2017 12:00 | 740.74 |
565 |
737 |
|
| 25 January 2017 18:00 | 740.76 |
795 |
737 |
|
| 25 January 2017 24:00 | 740.75 |
657 |
737 |
|
| 26 January 2017 06:00 | 740.71 |
450 |
737 |
0.00 |
| 26 January 2017 12:00 | 740.71 |
634 |
737 |
|
| 26 January 2017 18:00 | 740.70 |
588 |
737 |
|
| 26 January 2017 24:00 | 740.66 |
450 |
737 |
|
| 27 January 2017 06:00 | 740.64 |
542 |
737 |
0.03 |
| 27 January 2017 12:00 | 740.62 |
542 |
737 |
|
| 27 January 2017 18:00 | 740.58 |
450 |
737 |
|
| 27 January 2017 24:00 | 740.57 |
588 |
737 |
|
| 28 January 2017 06:00 | 740.51 |
300 |
737 |
0.00 |
| 28 January 2017 12:00 | 740.51 |
576 |
736 |
|
| 28 January 2017 18:00 | 740.47 |
392 |
736 |
|
| 28 January 2017 24:00 | 740.43 |
392 |
736 |
|
| 29 January 2017 06:00 | 740.41 |
506 |
736 |
0.00 |
| 29 January 2017 12:00 | 740.37 |
415 |
736 |
|
| 29 January 2017 18:00 | 740.33 |
415 |
736 |
|
| 29 January 2017 24:00 | 740.31 |
506 |
736 |
|
| 30 January 2017 06:00 | 740.27 |
339 |
736 |
0.02 |
| 30 January 2017 12:00 | 740.23 |
339 |
572 |
|
| 30 January 2017 18:00 | 740.20 |
303 |
480 |
|
| 30 January 2017 24:00 | 740.17 |
257 |
480 |
|
| 31 January 2017 06:00 | 740.14 |
258 |
212 |
0.00 |
| 31 January 2017 12:00 | 740.15 |
308 |
106 |
|
| 31 January 2017 18:00 | 740.19 |
392 |
173 |
|
| 31 January 2017 24:00 | 740.20 |
288 |
173 |
|
| 1 February 2017 06:00 | 740.22 |
303 |
222 |
0.00 |
| 1 February 2017 12:00 | 740.21 |
190 |
346 |
|
| 1 February 2017 18:00 | 740.20 |
252 |
346 |
|
| 1 February 2017 24:00 | 740.19 |
252 |
346 |
|
| 2 February 2017 06:00 | 740.18 |
241 |
299 |
0.00 |
| 2 February 2017 12:00 | 740.18 |
264 |
270 |
|
| 2 February 2017 18:00 | 740.16 |
157 |
270 |
|
| 2 February 2017 24:00 | 740.16 |
249 |
270 |
|
| 3 February 2017 06:00 | 740.15 |
179 |
270 |
0.00 |
| 3 February 2017 12:00 | 740.14 |
178 |
270 |
|
| 3 February 2017 18:00 | 740.13 |
178 |
270 |
|
| 3 February 2017 24:00 | 740.12 |
178 |
270 |
|
| 4 February 2017 06:00 | 740.11 |
153 |
245 |
0.00 |
| 4 February 2017 12:00 | 740.09 |
95 |
90 |
|
| 4 February 2017 18:00 | 740.10 |
155 |
90 |
|
| 4 February 2017 24:00 | 740.10 |
109 |
90 |
|
| 5 February 2017 06:00 | 740.12 |
251 |
90 |
0.00 |
| 5 February 2017 12:00 | 740.15 |
297 |
90 |
|
| 5 February 2017 18:00 | 740.15 |
159 |
90 |
|
| 5 February 2017 24:00 | 740.16 |
205 |
90 |
|
| 6 February 2017 06:00 | 740.19 |
305 |
118 |
0.00 |
| 6 February 2017 12:00 | 740.19 |
181 |
198 |
|
| 6 February 2017 18:00 | 740.18 |
175 |
198 |
|
| 6 February 2017 24:00 | 740.20 |
313 |
198 |
|
| 7 February 2017 06:00 | 740.29 |
1028 |
297 |
0.56 |
| 7 February 2017 12:00 | 740.35 |
940 |
347 |
|
| 7 February 2017 18:00 | 740.45 |
1149 |
347 |
|
| 7 February 2017 24:00 | 740.52 |
1011 |
347 |
|
| 8 February 2017 06:00 | 740.57 |
759 |
422 |
0.02 |
| 8 February 2017 12:00 | 740.59 |
659 |
992 |
|
| 8 February 2017 18:00 | 740.58 |
806 |
992 |
|
| 8 February 2017 24:00 | 740.53 |
622 |
992 |
|
| 9 February 2017 06:00 | 740.48 |
544 |
992 |
0.05 |
| 9 February 2017 12:00 | 740.46 |
682 |
992 |
|
| 9 February 2017 18:00 | 740.39 |
452 |
991 |
|
| 9 February 2017 24:00 | 740.34 |
544 |
991 |
|
| 10 February 2017 06:00 | 740.28 |
433 |
944 |
0.00 |
| 10 February 2017 12:00 | 740.19 |
271 |
480 |
|
| 10 February 2017 18:00 | 740.22 |
591 |
480 |
|
| 10 February 2017 24:00 | 740.21 |
407 |
480 |
|
| 11 February 2017 06:00 | 740.22 |
526 |
480 |
0.00 |
| 11 February 2017 12:00 | 740.21 |
435 |
480 |
|
| 11 February 2017 18:00 | 740.21 |
480 |
480 |
|
| 11 February 2017 24:00 | 740.21 |
480 |
480 |
|
| 12 February 2017 06:00 | 740.22 |
532 |
494 |
0.05 |
| 12 February 2017 12:00 | 740.23 |
539 |
634 |
|
| 12 February 2017 18:00 | 740.22 |
517 |
634 |
|
| 12 February 2017 24:00 | 740.18 |
379 |
633 |
|
| 13 February 2017 06:00 | 740.15 |
335 |
349 |
0.00 |
| 13 February 2017 12:00 | 740.14 |
284 |
270 |
|
| 13 February 2017 18:00 | 740.14 |
291 |
270 |
|
| 13 February 2017 24:00 | 740.15 |
337 |
270 |
|
| 14 February 2017 06:00 | 740.15 |
247 |
270 |
0.00 |
| 14 February 2017 12:00 | 740.13 |
155 |
270 |
|
| 14 February 2017 18:00 | 740.13 |
247 |
270 |
|
| 14 February 2017 24:00 | 740.13 |
247 |
270 |
|
| 15 February 2017 06:00 | 740.14 |
316 |
270 |
0.00 |
| 15 February 2017 12:00 | 740.17 |
408 |
270 |
|
| 15 February 2017 18:00 | 740.14 |
133 |
270 |
|
| 15 February 2017 24:00 | 740.13 |
224 |
270 |
|
| 16 February 2017 06:00 | 740.13 |
236 |
270 |
0.00 |
| 16 February 2017 12:00 | 740.11 |
144 |
270 |
|
| 16 February 2017 18:00 | 740.10 |
190 |
270 |
|
| 16 February 2017 24:00 | 740.10 |
236 |
270 |
|
| 17 February 2017 06:00 | 740.08 |
155 |
258 |
0.00 |
| 17 February 2017 12:00 | 740.09 |
286 |
135 |
|
| 17 February 2017 18:00 | 740.10 |
224 |
135 |
|
| 17 February 2017 24:00 | 740.11 |
225 |
135 |
|
| 18 February 2017 06:00 | 740.11 |
181 |
135 |
0.00 |
| 18 February 2017 12:00 | 740.13 |
273 |
135 |
|
| 18 February 2017 18:00 | 740.12 |
135 |
135 |
|
| 18 February 2017 24:00 | 740.15 |
319 |
135 |
|
| 19 February 2017 06:00 | 740.15 |
170 |
135 |
0.00 |
| 19 February 2017 12:00 | 740.17 |
261 |
135 |
|
| 19 February 2017 18:00 | 740.17 |
170 |
135 |
|
| 19 February 2017 24:00 | 740.18 |
216 |
135 |
|
| 20 February 2017 06:00 | 740.19 |
211 |
139 |
0.00 |
| 20 February 2017 12:00 | 740.20 |
213 |
160 |
|
| 20 February 2017 18:00 | 740.20 |
177 |
160 |
|
| 20 February 2017 24:00 | 740.20 |
177 |
160 |
|
| 21 February 2017 06:00 | 740.21 |
215 |
160 |
0.00 |
| 21 February 2017 12:00 | 740.21 |
169 |
215 |
|
| 21 February 2017 18:00 | 740.21 |
197 |
270 |
|
| 21 February 2017 24:00 | 740.19 |
132 |
270 |
|
| 22 February 2017 06:00 | 740.20 |
293 |
270 |
0.03 |
| 22 February 2017 12:00 | 740.18 |
155 |
270 |
|
| 22 February 2017 18:00 | 740.17 |
201 |
270 |
|
| 22 February 2017 24:00 | 740.17 |
247 |
270 |
|
| 23 February 2017 06:00 | 740.15 |
121 |
270 |
0.00 |
| 23 February 2017 12:00 | 740.15 |
213 |
270 |
|
| 23 February 2017 18:00 | 740.14 |
167 |
270 |
|
| 23 February 2017 24:00 | 740.12 |
121 |
270 |
|
| 24 February 2017 06:00 | 740.11 |
229 |
270 |
0.00 |
| 24 February 2017 12:00 | 740.08 |
137 |
198 |
|
| 24 February 2017 18:00 | 740.09 |
285 |
198 |
|
| 24 February 2017 24:00 | 740.14 |
469 |
198 |
|
| 25 February 2017 06:00 | 740.13 |
157 |
142 |
0.40 |
| 25 February 2017 12:00 | 740.15 |
267 |
198 |
|
| 25 February 2017 18:00 | 740.15 |
203 |
198 |
|
| 25 February 2017 24:00 | 740.15 |
203 |
198 |
|
| 26 February 2017 06:00 | 740.14 |
129 |
198 |
0.00 |
| 26 February 2017 12:00 | 740.14 |
175 |
198 |
|
| 26 February 2017 18:00 | 740.12 |
83 |
198 |
|
| 26 February 2017 24:00 | 740.13 |
221 |
198 |
|
| 27 February 2017 06:00 | 740.13 |
187 |
198 |
0.00 |
| 27 February 2017 12:00 | 740.11 |
95 |
198 |
|
| 27 February 2017 18:00 | 740.13 |
279 |
198 |
|
| 27 February 2017 24:00 | 740.12 |
141 |
198 |
|
| 28 February 2017 06:00 | 740.12 |
404 |
271 |
0.09 |
| 28 February 2017 12:00 | 740.11 |
395 |
480 |
|
| 28 February 2017 18:00 | 740.17 |
821 |
480 |
|
| 28 February 2017 24:00 | 740.23 |
821 |
480 |
|
| 1 March 2017 06:00 | 740.24 |
2046 |
945 |
1.27 |
| 1 March 2017 12:00 | 740.79 |
4759 |
611 |
|
| 1 March 2017 18:00 | 741.24 |
4154 |
100 |
|
| 1 March 2017 24:00 | 741.52 |
3122 |
100 |
|
| 2 March 2017 06:00 | 741.74 |
1868 |
1191 |
0.20 |
| 2 March 2017 12:00 | 741.78 |
1571 |
2507 |
|
| 2 March 2017 18:00 | 741.66 |
1479 |
2506 |
|
| 2 March 2017 24:00 | 741.52 |
1385 |
2504 |
|
| 3 March 2017 06:00 | 741.34 |
867 |
2503 |
0.01 |
| 3 March 2017 12:00 | 741.21 |
1101 |
2501 |
|
| 3 March 2017 18:00 | 741.02 |
819 |
2499 |
|
| 3 March 2017 24:00 | 740.84 |
879 |
2498 |
|
| 4 March 2017 06:00 | 740.66 |
802 |
2125 |
0.00 |
| 4 March 2017 12:00 | 740.52 |
800 |
1233 |
|
| 4 March 2017 18:00 | 740.45 |
676 |
1233 |
|
| 4 March 2017 24:00 | 740.40 |
767 |
1232 |
|
| 5 March 2017 06:00 | 740.33 |
589 |
1232 |
0.04 |
| 5 March 2017 12:00 | 740.29 |
557 |
736 |
|
| 5 March 2017 18:00 | 740.24 |
428 |
736 |
|
| 5 March 2017 24:00 | 740.26 |
750 |
736 |
|
| 6 March 2017 06:00 | 740.22 |
508 |
529 |
0.00 |
| 6 March 2017 12:00 | 740.23 |
635 |
480 |
|
| 6 March 2017 18:00 | 740.26 |
702 |
481 |
|
| 6 March 2017 24:00 | 740.30 |
748 |
481 |
|
| 7 March 2017 06:00 | 740.37 |
1348 |
881 |
0.40 |
| 7 March 2017 12:00 | 740.40 |
1364 |
992 |
|
| 7 March 2017 18:00 | 740.53 |
1879 |
992 |
|
| 7 March 2017 24:00 | 740.62 |
1695 |
993 |
|
| 8 March 2017 06:00 | 740.67 |
1353 |
993 |
0.14 |
| 8 March 2017 12:00 | 740.74 |
1445 |
1279 |
|
| 8 March 2017 18:00 | 740.69 |
1037 |
1475 |
|
| 8 March 2017 24:00 | 740.65 |
1181 |
1475 |
|
| 9 March 2017 06:00 | 740.60 |
935 |
1474 |
0.00 |
| 9 March 2017 12:00 | 740.51 |
751 |
1474 |
|
| 9 March 2017 18:00 | 740.43 |
796 |
1473 |
|
| 9 March 2017 24:00 | 740.38 |
934 |
1473 |
|
| 10 March 2017 06:00 | 740.31 |
690 |
836 |
0.12 |
| 10 March 2017 12:00 | 740.27 |
509 |
604 |
|
| 10 March 2017 18:00 | 740.23 |
393 |
480 |
|
| 10 March 2017 24:00 | 740.25 |
607 |
480 |
|
| 11 March 2017 06:00 | 740.23 |
354 |
480 |
0.00 |
| 11 March 2017 12:00 | 740.22 |
400 |
480 |
|
| 11 March 2017 18:00 | 740.22 |
446 |
480 |
|
| 11 March 2017 24:00 | 740.22 |
446 |
480 |
|
| 12 March 2017 06:00 | 740.21 |
423 |
480 |
0.00 |
| 12 March 2017 12:00 | 740.21 |
469 |
480 |
|
| 12 March 2017 18:00 | 740.21 |
469 |
480 |
|
| 12 March 2017 24:00 | 740.21 |
469 |
480 |
|
| 13 March 2017 06:00 | 740.20 |
411 |
480 |
0.00 |
| 13 March 2017 12:00 | 740.18 |
365 |
480 |
|
| 13 March 2017 18:00 | 740.17 |
411 |
480 |
|
| 13 March 2017 24:00 | 740.19 |
549 |
480 |
|
| 14 March 2017 06:00 | 740.18 |
342 |
480 |
0.03 |
| 14 March 2017 12:00 | 740.17 |
342 |
480 |
|
| 14 March 2017 18:00 | 740.14 |
251 |
480 |
|
| 14 March 2017 24:00 | 740.11 |
250 |
480 |
|
| 15 March 2017 06:00 | 740.09 |
312 |
480 |
0.00 |
| 15 March 2017 12:00 | 740.10 |
449 |
245 |
|
| 15 March 2017 18:00 | 740.10 |
286 |
99 |
|
| 15 March 2017 24:00 | 740.11 |
259 |
99 |
|
| 16 March 2017 06:00 | 740.12 |
214 |
99 |
0.00 |
| 16 March 2017 12:00 | 740.14 |
260 |
99 |
|
| 16 March 2017 18:00 | 740.15 |
214 |
99 |
|
| 16 March 2017 24:00 | 740.17 |
260 |
99 |
|
| 17 March 2017 06:00 | 740.18 |
237 |
99 |
0.00 |
| 17 March 2017 12:00 | 740.23 |
421 |
99 |
|
| 17 March 2017 18:00 | 740.24 |
237 |
99 |
|
| 17 March 2017 24:00 | 740.25 |
237 |
99 |
|
| 18 March 2017 06:00 | 740.29 |
395 |
93 |
0.14 |
| 18 March 2017 12:00 | 740.30 |
254 |
45 |
|
| 18 March 2017 18:00 | 740.34 |
368 |
45 |
|
| 18 March 2017 24:00 | 740.36 |
276 |
45 |
|
| 19 March 2017 06:00 | 740.39 |
286 |
45 |
0.00 |
| 19 March 2017 12:00 | 740.40 |
194 |
45 |
|
| 19 March 2017 18:00 | 740.42 |
240 |
45 |
|
| 19 March 2017 24:00 | 740.45 |
286 |
45 |
|
| 20 March 2017 06:00 | 740.45 |
677 |
45 |
0.00 |
| 20 March 2017 12:00 | 740.59 |
1320 |
45 |
|
| 20 March 2017 18:00 | 740.80 |
1641 |
45 |
|
| 20 March 2017 24:00 | 741.00 |
1595 |
45 |
|
| 21 March 2017 06:00 | 741.44 |
3628 |
45 |
0.87 |
| 21 March 2017 12:00 | 741.84 |
3441 |
86 |
|
| 21 March 2017 18:00 | 742.09 |
2768 |
137 |
|
| 21 March 2017 24:00 | 742.28 |
2522 |
137 |
|
| 22 March 2017 06:00 | 742.39 |
1081 |
244 |
0.00 |
| 22 March 2017 12:00 | 742.48 |
1039 |
274 |
|
| 22 March 2017 18:00 | 742.54 |
910 |
274 |
|
| 22 March 2017 24:00 | 742.59 |
863 |
274 |
|
| 23 March 2017 06:00 | 742.64 |
735 |
630 |
0.00 |
| 23 March 2017 12:00 | 742.64 |
673 |
743 |
|
| 23 March 2017 18:00 | 742.64 |
730 |
743 |
|
| 23 March 2017 24:00 | 742.64 |
730 |
743 |
|
| 24 March 2017 06:00 | 742.63 |
659 |
743 |
0.00 |
| 24 March 2017 12:00 | 742.61 |
611 |
743 |
|
| 24 March 2017 18:00 | 742.62 |
755 |
743 |
|
| 24 March 2017 24:00 | 742.61 |
659 |
743 |
|
| 25 March 2017 06:00 | 742.59 |
576 |
743 |
0.00 |
| 25 March 2017 12:00 | 742.57 |
575 |
743 |
|
| 25 March 2017 18:00 | 742.56 |
623 |
743 |
|
| 25 March 2017 24:00 | 742.55 |
623 |
743 |
|
| 26 March 2017 06:00 | 742.56 |
814 |
743 |
0.25 |
| 26 March 2017 12:00 | 742.57 |
814 |
743 |
|
| 26 March 2017 18:00 | 742.56 |
719 |
743 |
|
| 26 March 2017 24:00 | 742.57 |
814 |
743 |
|
| 27 March 2017 06:00 | 742.58 |
910 |
743 |
0.23 |
| 27 March 2017 12:00 | 742.60 |
958 |
743 |
|
| 27 March 2017 18:00 | 742.61 |
910 |
743 |
|
| 27 March 2017 24:00 | 742.67 |
1149 |
743 |
|
| 28 March 2017 06:00 | 742.71 |
1066 |
743 |
0.46 |
| 28 March 2017 12:00 | 742.74 |
1018 |
743 |
|
| 28 March 2017 18:00 | 742.76 |
970 |
743 |
|
| 28 March 2017 24:00 | 742.78 |
970 |
743 |
|
| 29 March 2017 06:00 | 742.80 |
851 |
743 |
0.00 |
| 29 March 2017 12:00 | 742.80 |
755 |
743 |
|
| 29 March 2017 18:00 | 742.80 |
755 |
743 |
|
| 29 March 2017 24:00 | 742.79 |
707 |
743 |
|
| 30 March 2017 06:00 | 742.78 |
647 |
431 |
0.00 |
| 30 March 2017 12:00 | 742.79 |
586 |
275 |
|
| 30 March 2017 18:00 | 742.84 |
700 |
275 |
|
| 30 March 2017 24:00 | 742.88 |
651 |
275 |
|
| 31 March 2017 06:00 | 742.96 |
923 |
275 |
0.31 |
| 31 March 2017 12:00 | 742.98 |
635 |
275 |
|
| 31 March 2017 18:00 | 743.05 |
880 |
275 |
|
| 31 March 2017 24:00 | 743.10 |
784 |
275 |
|
| 1 April 2017 06:00 | 743.16 |
799 |
275 |
0.00 |
| 1 April 2017 12:00 | 743.21 |
751 |
275 |
|
| 1 April 2017 18:00 | 743.25 |
702 |
275 |
|
| 1 April 2017 24:00 | 743.29 |
702 |
275 |
|
| 2 April 2017 06:00 | 743.33 |
617 |
275 |
0.00 |
| 2 April 2017 12:00 | 743.36 |
568 |
275 |
|
| 2 April 2017 18:00 | 743.37 |
471 |
275 |
|
| 2 April 2017 24:00 | 743.41 |
617 |
275 |
|
| 3 April 2017 06:00 | 743.43 |
495 |
276 |
0.00 |
| 3 April 2017 12:00 | 743.45 |
495 |
276 |
|
| 3 April 2017 18:00 | 743.49 |
593 |
276 |
|
| 3 April 2017 24:00 | 743.51 |
495 |
276 |
|
| 4 April 2017 06:00 | 743.53 |
483 |
276 |
0.00 |
| 4 April 2017 12:00 | 743.56 |
532 |
276 |
|
| 4 April 2017 18:00 | 743.57 |
434 |
276 |
|
| 4 April 2017 24:00 | 743.60 |
532 |
276 |
|
| 5 April 2017 06:00 | 743.60 |
489 |
207 |
0.00 |
| 5 April 2017 12:00 | 743.62 |
552 |
138 |
|
| 5 April 2017 18:00 | 743.77 |
1152 |
138 |
|
| 5 April 2017 24:00 | 743.81 |
615 |
138 |
|
| 6 April 2017 06:00 | 743.96 |
1648 |
138 |
0.73 |
| 6 April 2017 12:00 | 744.15 |
1858 |
138 |
|
| 6 April 2017 18:00 | 744.34 |
1861 |
139 |
|
| 6 April 2017 24:00 | 744.44 |
1414 |
139 |
|
| 7 April 2017 06:00 | 744.53 |
996 |
139 |
0.17 |
| 7 April 2017 12:00 | 744.63 |
1046 |
139 |
|
| 7 April 2017 18:00 | 744.71 |
947 |
139 |
|
| 7 April 2017 24:00 | 744.77 |
847 |
139 |
|
| 8 April 2017 06:00 | 744.83 |
686 |
139 |
0.00 |
| 8 April 2017 12:00 | 744.87 |
586 |
139 |
|
| 8 April 2017 18:00 | 744.92 |
636 |
139 |
|
| 8 April 2017 24:00 | 744.97 |
636 |
139 |
|
| 9 April 2017 06:00 | 745.02 |
567 |
154 |
0.00 |
| 9 April 2017 12:00 | 745.04 |
425 |
185 |
|
| 9 April 2017 18:00 | 745.08 |
542 |
185 |
|
| 9 April 2017 24:00 | 745.10 |
441 |
185 |
|
| 10 April 2017 06:00 | 745.13 |
464 |
185 |
0.00 |
| 10 April 2017 12:00 | 745.14 |
363 |
185 |
|
| 10 April 2017 18:00 | 745.18 |
514 |
185 |
|
| 10 April 2017 24:00 | 745.20 |
413 |
185 |
|
| 11 April 2017 06:00 | 745.26 |
667 |
185 |
0.05 |
| 11 April 2017 12:00 | 745.29 |
514 |
185 |
|
| 11 April 2017 18:00 | 745.31 |
464 |
185 |
|
| 11 April 2017 24:00 | 745.34 |
515 |
185 |
|
| 12 April 2017 06:00 | 745.35 |
312 |
185 |
0.10 |
| 12 April 2017 12:00 | 745.37 |
363 |
185 |
|
| 12 April 2017 18:00 | 745.39 |
363 |
185 |
|
| 12 April 2017 24:00 | 745.40 |
312 |
185 |
|
| 13 April 2017 06:00 | 745.42 |
369 |
200 |
0.00 |
| 13 April 2017 12:00 | 745.42 |
276 |
205 |
|
| 13 April 2017 18:00 | 745.44 |
379 |
205 |
|
| 13 April 2017 24:00 | 745.46 |
379 |
205 |
|
| 14 April 2017 06:00 | 745.44 |
2 |
205 |
0.00 |
| 14 April 2017 12:00 | 745.48 |
441 |
139 |
|
| 14 April 2017 18:00 | 745.49 |
267 |
139 |
|
| 14 April 2017 24:00 | 745.51 |
318 |
139 |
|
| 15 April 2017 06:00 | 745.53 |
317 |
139 |
0.00 |
| 15 April 2017 12:00 | 745.53 |
215 |
139 |
|
| 15 April 2017 18:00 | 745.56 |
367 |
139 |
|
| 15 April 2017 24:00 | 745.57 |
266 |
139 |
|
| 16 April 2017 06:00 | 745.58 |
281 |
139 |
0.00 |
| 16 April 2017 12:00 | 745.60 |
332 |
51 |
|
| 16 April 2017 18:00 | 745.63 |
338 |
46 |
|
| 16 April 2017 24:00 | 745.66 |
336 |
46 |
|
| 17 April 2017 06:00 | 745.68 |
236 |
46 |
0.00 |
| 17 April 2017 12:00 | 745.70 |
236 |
46 |
|
| 17 April 2017 18:00 | 745.71 |
186 |
46 |
|
| 17 April 2017 24:00 | 745.73 |
236 |
46 |
|
| 18 April 2017 06:00 | 745.76 |
274 |
46 |
0.00 |
| 18 April 2017 12:00 | 745.76 |
122 |
46 |
|
| 18 April 2017 18:00 | 745.78 |
224 |
46 |
|
| 18 April 2017 24:00 | 745.79 |
173 |
46 |
|
| 19 April 2017 06:00 | 745.81 |
249 |
46 |
0.00 |
| 19 April 2017 12:00 | 745.83 |
249 |
46 |
|
| 19 April 2017 18:00 | 745.84 |
198 |
46 |
|
| 19 April 2017 24:00 | 745.87 |
299 |
46 |
|
| 20 April 2017 06:00 | 745.89 |
325 |
46 |
0.00 |
| 20 April 2017 12:00 | 745.88 |
173 |
46 |
|
| 20 April 2017 18:00 | 745.94 |
528 |
46 |
|
| 20 April 2017 24:00 | 746.01 |
579 |
46 |
|
| 21 April 2017 06:00 | 746.08 |
691 |
46 |
0.39 |
| 21 April 2017 12:00 | 746.13 |
588 |
46 |
|
| 21 April 2017 18:00 | 746.18 |
588 |
46 |
|
| 21 April 2017 24:00 | 746.23 |
588 |
46 |
|
| 22 April 2017 06:00 | 746.25 |
266 |
46 |
0.09 |
| 22 April 2017 12:00 | 746.29 |
369 |
46 |
|
| 22 April 2017 18:00 | 746.30 |
214 |
46 |
|
| 22 April 2017 24:00 | 746.32 |
266 |
46 |
|
| 23 April 2017 06:00 | 746.34 |
253 |
46 |
0.00 |
| 23 April 2017 12:00 | 746.38 |
356 |
46 |
|
| 23 April 2017 18:00 | 746.36 |
46 |
46 |
|
| 23 April 2017 24:00 | 746.40 |
356 |
46 |
|
| 24 April 2017 06:00 | 746.41 |
175 |
46 |
0.00 |
| 24 April 2017 12:00 | 746.43 |
227 |
46 |
|
| 24 April 2017 18:00 | 746.44 |
176 |
46 |
|
| 24 April 2017 24:00 | 746.46 |
227 |
46 |
|
| 25 April 2017 06:00 | 746.47 |
188 |
46 |
0.00 |
| 25 April 2017 12:00 | 746.49 |
240 |
46 |
|
| 25 April 2017 18:00 | 746.51 |
240 |
47 |
|
| 25 April 2017 24:00 | 746.53 |
240 |
47 |
|
| 26 April 2017 06:00 | 746.54 |
175 |
47 |
0.00 |
| 26 April 2017 12:00 | 746.56 |
227 |
47 |
|
| 26 April 2017 18:00 | 746.58 |
227 |
47 |
|
| 26 April 2017 24:00 | 746.59 |
176 |
47 |
|
| 27 April 2017 06:00 | 746.61 |
240 |
47 |
0.00 |
| 27 April 2017 12:00 | 746.63 |
240 |
47 |
|
| 27 April 2017 18:00 | 746.65 |
240 |
47 |
|
| 27 April 2017 24:00 | 746.66 |
188 |
47 |
|
| 28 April 2017 06:00 | 746.68 |
472 |
47 |
0.29 |
| 28 April 2017 12:00 | 746.70 |
472 |
47 |
|
| 28 April 2017 18:00 | 746.70 |
369 |
47 |
|
| 28 April 2017 24:00 | 746.91 |
1453 |
47 |
|
| 29 April 2017 06:00 | 747.13 |
3682 |
47 |
1.03 |
| 29 April 2017 12:00 | 747.81 |
6109 |
47 |
|
| 29 April 2017 18:00 | 748.43 |
5835 |
47 |
|
| 29 April 2017 24:00 | 748.79 |
4461 |
47 |
|
| 30 April 2017 06:00 | 749.02 |
1945 |
29 |
1.00 |
| 30 April 2017 12:00 | 749.15 |
1411 |
11 |
|
| 30 April 2017 18:00 | 749.24 |
1184 |
11 |
|
| 30 April 2017 24:00 | 749.29 |
966 |
11 |
|
| 1 May 2017 06:00 | 749.31 |
229 |
11 |
0.12 |
| 1 May 2017 12:00 | 749.31 |
1077 |
2076 |
|
| 1 May 2017 18:00 | 749.24 |
1213 |
2076 |
|
| 1 May 2017 24:00 | 749.17 |
1212 |
2076 |
|
| 2 May 2017 06:00 | 749.13 |
1399 |
2075 |
0.07 |
| 2 May 2017 12:00 | 748.97 |
748 |
2075 |
|
| 2 May 2017 18:00 | 748.92 |
1348 |
2074 |
|
| 2 May 2017 24:00 | 748.83 |
1134 |
2074 |
|
| 3 May 2017 06:00 | 748.72 |
902 |
1827 |
0.00 |
| 3 May 2017 12:00 | 748.63 |
886 |
1526 |
|
| 3 May 2017 18:00 | 748.57 |
896 |
1525 |
|
| 3 May 2017 24:00 | 748.52 |
949 |
1525 |
|
| 4 May 2017 06:00 | 748.48 |
1592 |
1525 |
0.19 |
| 4 May 2017 12:00 | 748.43 |
1538 |
1525 |
|
| 4 May 2017 18:00 | 748.50 |
2180 |
1526 |
|
| 4 May 2017 24:00 | 748.73 |
3037 |
1529 |
|
| 5 May 2017 06:00 | 749.06 |
6282 |
773 |
0.84 |
| 5 May 2017 12:00 | 749.60 |
7072 |
118 |
|
| 5 May 2017 18:00 | 750.55 |
9028 |
99 |
|
| 5 May 2017 24:00 | 751.23 |
7581 |
99 |
|
| 6 May 2017 06:00 | 751.81 |
5477 |
542 |
1.13 |
| 6 May 2017 12:00 | 752.21 |
4705 |
2622 |
|
| 6 May 2017 18:00 | 752.27 |
3817 |
2623 |
|
| 6 May 2017 24:00 | 752.24 |
3302 |
2622 |
|
| 7 May 2017 06:00 | 752.20 |
1979 |
2622 |
0.00 |
| 7 May 2017 12:00 | 752.13 |
1807 |
2621 |
|
| 7 May 2017 18:00 | 752.06 |
1807 |
2620 |
|
| 7 May 2017 24:00 | 751.95 |
1582 |
2619 |
|
| 8 May 2017 06:00 | 751.84 |
1323 |
2618 |
0.00 |
| 8 May 2017 12:00 | 751.72 |
1266 |
2617 |
|
| 8 May 2017 18:00 | 751.60 |
1266 |
2615 |
|
| 8 May 2017 24:00 | 751.47 |
1209 |
2614 |
|
| 9 May 2017 06:00 | 751.37 |
1798 |
2614 |
0.37 |
| 9 May 2017 12:00 | 751.33 |
2135 |
2613 |
|
| 9 May 2017 18:00 | 751.33 |
2360 |
2613 |
|
| 9 May 2017 24:00 | 751.29 |
2135 |
2612 |
|
| 10 May 2017 06:00 | 751.21 |
1601 |
2612 |
0.64 |
| 10 May 2017 12:00 | 751.09 |
1375 |
2611 |
|
| 10 May 2017 18:00 | 751.02 |
1656 |
2610 |
|
| 10 May 2017 24:00 | 750.89 |
1328 |
2608 |
|
| 11 May 2017 06:00 | 750.81 |
1556 |
2608 |
0.19 |
| 11 May 2017 12:00 | 750.69 |
1334 |
2606 |
|
| 11 May 2017 18:00 | 750.56 |
1278 |
2605 |
|
| 11 May 2017 24:00 | 750.45 |
1388 |
2604 |
|
| 12 May 2017 06:00 | 750.30 |
999 |
2602 |
0.02 |
| 12 May 2017 12:00 | 750.17 |
1110 |
2601 |
|
| 12 May 2017 18:00 | 750.03 |
1054 |
2600 |
|
| 12 May 2017 24:00 | 749.89 |
1063 |
2598 |
|
| 13 May 2017 06:00 | 749.75 |
1013 |
2597 |
0.00 |
| 13 May 2017 12:00 | 749.60 |
958 |
2203 |
|
| 13 May 2017 18:00 | 749.49 |
979 |
2077 |
|
| 13 May 2017 24:00 | 749.37 |
861 |
2077 |
|
| 14 May 2017 06:00 | 749.25 |
839 |
2076 |
0.00 |
| 14 May 2017 12:00 | 749.17 |
1056 |
2076 |
|
| 14 May 2017 18:00 | 749.05 |
838 |
2075 |
|
| 14 May 2017 24:00 | 748.94 |
898 |
2074 |
|
| 15 May 2017 06:00 | 748.85 |
950 |
1919 |
0.00 |
| 15 May 2017 12:00 | 748.73 |
712 |
1128 |
|
| 15 May 2017 18:00 | 748.69 |
745 |
1033 |
|
| 15 May 2017 24:00 | 748.66 |
751 |
1033 |
|
| 16 May 2017 06:00 | 748.62 |
592 |
1033 |
0.00 |
| 16 May 2017 12:00 | 748.59 |
645 |
1033 |
|
| 16 May 2017 18:00 | 748.51 |
377 |
1032 |
|
| 16 May 2017 24:00 | 748.49 |
698 |
1032 |
|
| 17 May 2017 06:00 | 748.44 |
497 |
1032 |
0.00 |
| 17 May 2017 12:00 | 748.37 |
390 |
1032 |
|
| 17 May 2017 18:00 | 748.34 |
604 |
1032 |
|
| 17 May 2017 24:00 | 748.29 |
496 |
1031 |
|
| 18 May 2017 06:00 | 748.28 |
746 |
788 |
0.00 |
| 18 May 2017 12:00 | 748.25 |
517 |
491 |
|
| 18 May 2017 18:00 | 748.24 |
475 |
491 |
|
| 18 May 2017 24:00 | 748.24 |
529 |
491 |
|
| 19 May 2017 06:00 | 748.23 |
452 |
433 |
0.00 |
| 19 May 2017 12:00 | 748.23 |
476 |
362 |
|
| 19 May 2017 18:00 | 748.23 |
441 |
363 |
|
| 19 May 2017 24:00 | 748.28 |
709 |
363 |
|
| 20 May 2017 06:00 | 748.28 |
416 |
363 |
0.20 |
| 20 May 2017 12:00 | 748.29 |
469 |
363 |
|
| 20 May 2017 18:00 | 748.32 |
577 |
363 |
|
| 20 May 2017 24:00 | 748.32 |
416 |
363 |
|
| 21 May 2017 06:00 | 748.33 |
523 |
363 |
0.29 |
| 21 May 2017 12:00 | 748.36 |
630 |
363 |
|
| 21 May 2017 18:00 | 748.38 |
577 |
363 |
|
| 21 May 2017 24:00 | 748.40 |
577 |
363 |
|
| 22 May 2017 06:00 | 748.41 |
443 |
363 |
0.17 |
| 22 May 2017 12:00 | 748.41 |
390 |
363 |
|
| 22 May 2017 18:00 | 748.41 |
390 |
363 |
|
| 22 May 2017 24:00 | 748.42 |
443 |
363 |
|
| 23 May 2017 06:00 | 748.42 |
349 |
363 |
0.00 |
| 23 May 2017 12:00 | 748.41 |
296 |
363 |
|
| 23 May 2017 18:00 | 748.41 |
349 |
363 |
|
| 23 May 2017 24:00 | 748.41 |
349 |
363 |
|
| 24 May 2017 06:00 | 748.41 |
2410 |
697 |
0.00 |
| 24 May 2017 12:00 | 748.38 |
2417 |
1033 |
|
| 24 May 2017 18:00 | 748.70 |
4458 |
1036 |
|
| 24 May 2017 24:00 | 749.77 |
8546 |
1041 |
|
| 25 May 2017 06:00 | 750.77 |
9773 |
283 |
1.72 |
| 25 May 2017 12:00 | 751.52 |
8079 |
80 |
|
| 25 May 2017 18:00 | 752.04 |
6708 |
106 |
|
| 25 May 2017 24:00 | 752.31 |
5335 |
106 |
|
| 26 May 2017 06:00 | 752.49 |
2051 |
1993 |
0.09 |
| 26 May 2017 12:00 | 752.50 |
2022 |
2994 |
|
| 26 May 2017 18:00 | 752.39 |
1836 |
2993 |
|
| 26 May 2017 24:00 | 752.28 |
1835 |
2991 |
|
| 27 May 2017 06:00 | 752.21 |
2524 |
3251 |
0.00 |
| 27 May 2017 12:00 | 752.24 |
3226 |
3511 |
|
| 27 May 2017 18:00 | 752.23 |
3127 |
3510 |
|
| 27 May 2017 24:00 | 752.12 |
2555 |
3509 |
|
| 28 May 2017 06:00 | 751.98 |
1748 |
3506 |
0.00 |
| 28 May 2017 12:00 | 751.80 |
1533 |
3504 |
|
| 28 May 2017 18:00 | 751.61 |
1475 |
3501 |
|
| 28 May 2017 24:00 | 751.44 |
1587 |
3499 |
|
| 29 May 2017 06:00 | 751.27 |
1449 |
3034 |
0.13 |
| 29 May 2017 12:00 | 751.09 |
1160 |
2610 |
|
| 29 May 2017 18:00 | 750.97 |
1288 |
2609 |
|
| 29 May 2017 24:00 | 750.86 |
1352 |
2608 |
|
| 30 May 2017 06:00 | 750.73 |
1126 |
2607 |
0.00 |
| 30 May 2017 12:00 | 750.60 |
1125 |
2605 |
|
| 30 May 2017 18:00 | 750.46 |
1069 |
2604 |
|
| 30 May 2017 24:00 | 750.31 |
1013 |
2602 |
|
| 31 May 2017 06:00 | 750.17 |
1001 |
2601 |
0.00 |
| 31 May 2017 12:00 | 750.02 |
945 |
3456 |
|
| 31 May 2017 18:00 | 749.79 |
949 |
3475 |
|
| 31 May 2017 24:00 | 749.55 |
906 |
3472 |
|
| 1 June 2017 06:00 | 749.33 |
948 |
3051 |
0.00 |
| 1 June 2017 12:00 | 749.10 |
683 |
2282 |
|
| 1 June 2017 18:00 | 748.97 |
846 |
2075 |
|
| 1 June 2017 24:00 | 748.85 |
805 |
2074 |
|
| 2 June 2017 06:00 | 748.73 |
665 |
1353 |
0.00 |
| 2 June 2017 12:00 | 748.65 |
518 |
700 |
|
| 2 June 2017 18:00 | 748.63 |
513 |
493 |
|
| 2 June 2017 24:00 | 748.62 |
463 |
493 |
|
| 3 June 2017 06:00 | 748.62 |
453 |
493 |
0.00 |
| 3 June 2017 12:00 | 748.61 |
399 |
493 |
|
| 3 June 2017 18:00 | 748.60 |
399 |
493 |
|
| 3 June 2017 24:00 | 748.59 |
400 |
493 |
|
| 4 June 2017 06:00 | 748.59 |
426 |
493 |
0.00 |
| 4 June 2017 12:00 | 748.57 |
319 |
493 |
|
| 4 June 2017 18:00 | 748.55 |
319 |
493 |
|
| 4 June 2017 24:00 | 748.54 |
372 |
493 |
|
| 5 June 2017 06:00 | 748.54 |
493 |
493 |
0.00 |
| 5 June 2017 12:00 | 748.53 |
439 |
493 |
|
| 5 June 2017 18:00 | 748.53 |
493 |
493 |
|
| 5 June 2017 24:00 | 748.54 |
546 |
493 |
|
| 6 June 2017 06:00 | 748.51 |
212 |
493 |
0.08 |
| 6 June 2017 12:00 | 748.50 |
319 |
492 |
|
| 6 June 2017 18:00 | 748.47 |
211 |
492 |
|
| 6 June 2017 24:00 | 748.45 |
265 |
492 |
|
| 7 June 2017 06:00 | 748.44 |
332 |
492 |
0.00 |
| 7 June 2017 12:00 | 748.43 |
332 |
492 |
|
| 7 June 2017 18:00 | 748.41 |
278 |
492 |
|
| 7 June 2017 24:00 | 748.37 |
171 |
492 |
|
| 8 June 2017 06:00 | 748.36 |
344 |
492 |
0.00 |
| 8 June 2017 12:00 | 748.34 |
291 |
492 |
|
| 8 June 2017 18:00 | 748.31 |
237 |
492 |
|
| 8 June 2017 24:00 | 748.30 |
344 |
491 |
|
| 9 June 2017 06:00 | 748.27 |
156 |
325 |
0.00 |
| 9 June 2017 12:00 | 748.26 |
179 |
141 |
|
| 9 June 2017 18:00 | 748.27 |
195 |
141 |
|
| 9 June 2017 24:00 | 748.25 |
34 |
141 |
|
| 10 June 2017 06:00 | 748.28 |
342 |
141 |
0.00 |
| 10 June 2017 12:00 | 748.28 |
181 |
141 |
|
| 10 June 2017 18:00 | 748.28 |
181 |
141 |
|
| 10 June 2017 24:00 | 748.28 |
181 |
141 |
|
| 11 June 2017 06:00 | 748.29 |
222 |
185 |
0.00 |
| 11 June 2017 12:00 | 748.28 |
137 |
228 |
|
| 11 June 2017 18:00 | 748.27 |
158 |
228 |
|
| 11 June 2017 24:00 | 748.28 |
266 |
228 |
|
| 12 June 2017 06:00 | 748.27 |
121 |
228 |
0.00 |
| 12 June 2017 12:00 | 748.26 |
121 |
228 |
|
| 12 June 2017 18:00 | 748.25 |
121 |
228 |
|
| 12 June 2017 24:00 | 748.24 |
121 |
228 |
|
| 13 June 2017 06:00 | 748.25 |
309 |
228 |
0.36 |
| 13 June 2017 12:00 | 748.26 |
309 |
228 |
|
| 13 June 2017 18:00 | 748.26 |
255 |
228 |
|
| 13 June 2017 24:00 | 748.26 |
255 |
228 |
|
| 14 June 2017 06:00 | 748.26 |
1205 |
228 |
0.48 |
| 14 June 2017 12:00 | 748.25 |
1152 |
228 |
|
| 14 June 2017 18:00 | 748.55 |
2811 |
229 |
|
| 14 June 2017 24:00 | 748.99 |
3560 |
229 |
|
| 15 June 2017 06:00 | 749.24 |
2556 |
229 |
1.79 |
| 15 June 2017 12:00 | 749.47 |
2448 |
230 |
|
| 15 June 2017 18:00 | 749.61 |
1958 |
230 |
|
| 15 June 2017 24:00 | 749.70 |
1686 |
230 |
|
| 16 June 2017 06:00 | 749.77 |
1031 |
1471 |
0.01 |
| 16 June 2017 12:00 | 749.74 |
1107 |
2597 |
|
| 16 June 2017 18:00 | 749.61 |
1125 |
2595 |
|
| 16 June 2017 24:00 | 749.46 |
1016 |
2594 |
|
| 17 June 2017 06:00 | 749.31 |
871 |
2592 |
0.00 |
| 17 June 2017 12:00 | 749.14 |
761 |
1851 |
|
| 17 June 2017 18:00 | 749.03 |
718 |
1530 |
|
| 17 June 2017 24:00 | 748.96 |
779 |
1529 |
|
| 18 June 2017 06:00 | 748.90 |
949 |
1199 |
0.58 |
| 18 June 2017 12:00 | 748.86 |
891 |
1034 |
|
| 18 June 2017 18:00 | 748.81 |
755 |
1034 |
|
| 18 June 2017 24:00 | 748.89 |
1451 |
1034 |
|
| 19 June 2017 06:00 | 748.89 |
980 |
1527 |
0.60 |
| 19 June 2017 12:00 | 748.82 |
851 |
1801 |
|
| 19 June 2017 18:00 | 748.76 |
1042 |
1800 |
|
| 19 June 2017 24:00 | 748.66 |
827 |
1800 |
|
| 20 June 2017 06:00 | 748.57 |
758 |
1465 |
0.28 |
| 20 June 2017 12:00 | 748.49 |
644 |
1278 |
|
| 20 June 2017 18:00 | 748.42 |
604 |
1278 |
|
| 20 June 2017 24:00 | 748.37 |
711 |
1278 |
|
| 21 June 2017 06:00 | 748.30 |
487 |
1019 |
0.00 |
| 21 June 2017 12:00 | 748.25 |
465 |
761 |
|
| 21 June 2017 18:00 | 748.21 |
390 |
761 |
|
| 21 June 2017 24:00 | 748.18 |
443 |
761 |
|
| 22 June 2017 06:00 | 748.14 |
346 |
761 |
0.03 |
| 22 June 2017 12:00 | 748.09 |
292 |
760 |
|
| 22 June 2017 18:00 | 748.05 |
345 |
760 |
|
| 22 June 2017 24:00 | 748.03 |
453 |
760 |
|
| 23 June 2017 06:00 | 747.99 |
2346 |
675 |
0.02 |
| 23 June 2017 12:00 | 748.17 |
3479 |
141 |
|
| 23 June 2017 18:00 | 748.76 |
5408 |
142 |
|
| 23 June 2017 24:00 | 749.49 |
6204 |
143 |
|
| 24 June 2017 06:00 | 749.99 |
4714 |
143 |
1.55 |
| 24 June 2017 12:00 | 750.50 |
4814 |
112 |
|
| 24 June 2017 18:00 | 750.72 |
3194 |
105 |
|
| 24 June 2017 24:00 | 750.84 |
2637 |
106 |
|
| 25 June 2017 06:00 | 750.94 |
1199 |
1353 |
0.00 |
| 25 June 2017 12:00 | 750.93 |
1214 |
2972 |
|
| 25 June 2017 18:00 | 750.76 |
1137 |
2970 |
|
| 25 June 2017 24:00 | 750.60 |
1191 |
2967 |
|
| 26 June 2017 06:00 | 750.44 |
1072 |
2965 |
0.00 |
| 26 June 2017 12:00 | 750.24 |
849 |
2962 |
|
| 26 June 2017 18:00 | 750.06 |
959 |
2960 |
|
| 26 June 2017 24:00 | 749.87 |
914 |
2958 |
|
| 27 June 2017 06:00 | 749.67 |
804 |
2415 |
0.00 |
| 27 June 2017 12:00 | 749.52 |
806 |
2077 |
|
| 27 June 2017 18:00 | 749.41 |
854 |
2077 |
|
| 27 June 2017 24:00 | 749.30 |
854 |
2076 |
|
| 28 June 2017 06:00 | 749.19 |
854 |
2076 |
0.00 |
| 28 June 2017 12:00 | 749.06 |
745 |
2075 |
|
| 28 June 2017 18:00 | 748.95 |
858 |
2074 |
|
| 28 June 2017 24:00 | 748.84 |
864 |
2074 |
|
| 29 June 2017 06:00 | 748.72 |
703 |
1736 |
0.00 |
| 29 June 2017 12:00 | 748.60 |
535 |
1526 |
|
| 29 June 2017 18:00 | 748.51 |
590 |
1525 |
|
| 29 June 2017 24:00 | 748.43 |
643 |
1524 |
|
| 30 June 2017 06:00 | 748.36 |
793 |
953 |
0.00 |
| 30 June 2017 12:00 | 748.30 |
561 |
491 |
|
| 30 June 2017 18:00 | 748.29 |
598 |
492 |
|
| 30 June 2017 24:00 | 748.41 |
1294 |
492 |
|
| 1 July 2017 06:00 | 748.55 |
1804 |
493 |
1.00 |
| 1 July 2017 12:00 | 748.67 |
1697 |
494 |
|
| 1 July 2017 18:00 | 748.77 |
1591 |
494 |
|
| 1 July 2017 24:00 | 748.83 |
1377 |
494 |
|
| 2 July 2017 06:00 | 748.87 |
842 |
494 |
0.00 |
| 2 July 2017 12:00 | 748.90 |
789 |
495 |
|
| 2 July 2017 18:00 | 748.92 |
735 |
495 |
|
| 2 July 2017 24:00 | 748.93 |
682 |
495 |
|
| 3 July 2017 06:00 | 748.94 |
605 |
1133 |
0.00 |
| 3 July 2017 12:00 | 748.89 |
603 |
1528 |
|
| 3 July 2017 18:00 | 748.81 |
640 |
1528 |
|
| 3 July 2017 24:00 | 748.72 |
586 |
1527 |
|
| 4 July 2017 06:00 | 748.64 |
634 |
1362 |
0.00 |
| 4 July 2017 12:00 | 748.56 |
551 |
1033 |
|
| 4 July 2017 18:00 | 748.52 |
600 |
1032 |
|
| 4 July 2017 24:00 | 748.48 |
600 |
1032 |
|
| 5 July 2017 06:00 | 748.42 |
443 |
1032 |
0.00 |
| 5 July 2017 12:00 | 748.38 |
550 |
1032 |
|
| 5 July 2017 18:00 | 748.32 |
443 |
1032 |
|
| 5 July 2017 24:00 | 748.28 |
550 |
1031 |
|
| 6 July 2017 06:00 | 748.23 |
1272 |
1032 |
0.03 |
| 6 July 2017 12:00 | 748.41 |
2504 |
1032 |
|
| 6 July 2017 18:00 | 748.53 |
2183 |
1033 |
|
| 6 July 2017 24:00 | 748.66 |
2236 |
1034 |
|
| 7 July 2017 06:00 | 748.93 |
3593 |
341 |
0.72 |
| 7 July 2017 12:00 | 749.09 |
2666 |
94 |
|
| 7 July 2017 18:00 | 749.32 |
2930 |
94 |
|
| 7 July 2017 24:00 | 749.72 |
3856 |
94 |
|
| 8 July 2017 06:00 | 750.23 |
4788 |
101 |
1.00 |
| 8 July 2017 12:00 | 750.70 |
4596 |
105 |
|
| 8 July 2017 18:00 | 750.90 |
3103 |
106 |
|
| 8 July 2017 24:00 | 751.09 |
3056 |
106 |
|
| 9 July 2017 06:00 | 751.12 |
686 |
262 |
0.00 |
| 9 July 2017 12:00 | 751.17 |
877 |
2828 |
|
| 9 July 2017 18:00 | 751.03 |
1091 |
2973 |
|
| 9 July 2017 24:00 | 750.87 |
1062 |
2971 |
|
| 10 July 2017 06:00 | 750.74 |
1374 |
3229 |
0.05 |
| 10 July 2017 12:00 | 750.56 |
1226 |
3486 |
|
| 10 July 2017 18:00 | 750.34 |
1133 |
3483 |
|
| 10 July 2017 24:00 | 750.12 |
1131 |
3481 |
|
| 11 July 2017 06:00 | 750.06 |
2477 |
3083 |
0.49 |
| 11 July 2017 12:00 | 749.95 |
2006 |
665 |
|
| 11 July 2017 18:00 | 750.13 |
2393 |
105 |
|
| 11 July 2017 24:00 | 750.23 |
1675 |
105 |
|
| 12 July 2017 06:00 | 750.31 |
1026 |
1273 |
0.67 |
| 12 July 2017 12:00 | 750.28 |
1001 |
3457 |
|
| 12 July 2017 18:00 | 750.09 |
1207 |
3480 |
|
| 12 July 2017 24:00 | 749.86 |
1009 |
3476 |
|
| 13 July 2017 06:00 | 749.62 |
947 |
3473 |
0.01 |
| 13 July 2017 12:00 | 749.42 |
1163 |
3052 |
|
| 13 July 2017 18:00 | 749.23 |
1008 |
2951 |
|
| 13 July 2017 24:00 | 749.05 |
1012 |
2950 |
|
| 14 July 2017 06:00 | 748.88 |
960 |
2499 |
0.34 |
| 14 July 2017 12:00 | 748.72 |
793 |
1224 |
|
| 14 July 2017 18:00 | 748.66 |
691 |
1033 |
|
| 14 July 2017 24:00 | 748.63 |
756 |
1033 |
|
| 15 July 2017 06:00 | 748.59 |
578 |
1033 |
0.00 |
| 15 July 2017 12:00 | 748.54 |
524 |
1033 |
|
| 15 July 2017 18:00 | 748.50 |
578 |
1032 |
|
| 15 July 2017 24:00 | 748.45 |
524 |
1032 |
|
| 16 July 2017 06:00 | 748.41 |
649 |
865 |
0.00 |
| 16 July 2017 12:00 | 748.37 |
566 |
762 |
|
| 16 July 2017 18:00 | 748.34 |
568 |
762 |
|
| 16 July 2017 24:00 | 748.39 |
996 |
762 |
|
| 17 July 2017 06:00 | 748.40 |
1244 |
763 |
0.20 |
| 17 July 2017 12:00 | 748.61 |
2315 |
763 |
|
| 17 July 2017 18:00 | 748.68 |
1566 |
763 |
|
| 17 July 2017 24:00 | 748.71 |
1352 |
764 |
|
| 18 July 2017 06:00 | 748.72 |
868 |
1253 |
0.00 |
| 18 July 2017 12:00 | 748.69 |
899 |
1527 |
|
| 18 July 2017 18:00 | 748.62 |
822 |
1526 |
|
| 18 July 2017 24:00 | 748.56 |
875 |
1525 |
|
| 19 July 2017 06:00 | 748.48 |
652 |
1524 |
0.00 |
| 19 July 2017 12:00 | 748.40 |
652 |
1138 |
|
| 19 July 2017 18:00 | 748.35 |
619 |
1032 |
|
| 19 July 2017 24:00 | 748.31 |
620 |
1031 |
|
| 20 July 2017 06:00 | 748.27 |
560 |
698 |
0.00 |
| 20 July 2017 12:00 | 748.24 |
447 |
491 |
|
| 20 July 2017 18:00 | 748.24 |
504 |
491 |
|
| 20 July 2017 24:00 | 748.25 |
558 |
491 |
|
| 21 July 2017 06:00 | 748.25 |
545 |
491 |
0.09 |
| 21 July 2017 12:00 | 748.30 |
812 |
491 |
|
| 21 July 2017 18:00 | 748.29 |
491 |
491 |
|
| 21 July 2017 24:00 | 748.29 |
545 |
491 |
|
| 22 July 2017 06:00 | 748.29 |
518 |
491 |
0.68 |
| 22 July 2017 12:00 | 748.28 |
465 |
491 |
|
| 22 July 2017 18:00 | 748.29 |
571 |
491 |
|
| 22 July 2017 24:00 | 748.31 |
625 |
492 |
|
| 23 July 2017 06:00 | 748.35 |
880 |
492 |
0.42 |
| 23 July 2017 12:00 | 748.41 |
987 |
492 |
|
| 23 July 2017 18:00 | 748.43 |
773 |
492 |
|
| 23 July 2017 24:00 | 748.44 |
720 |
492 |
|
| 24 July 2017 06:00 | 748.44 |
479 |
492 |
0.19 |
| 24 July 2017 12:00 | 748.45 |
532 |
492 |
|
| 24 July 2017 18:00 | 748.44 |
425 |
492 |
|
| 24 July 2017 24:00 | 748.43 |
425 |
492 |
|
| 25 July 2017 06:00 | 748.41 |
298 |
492 |
0.00 |
| 25 July 2017 12:00 | 748.40 |
325 |
492 |
|
| 25 July 2017 18:00 | 748.28 |
30 |
492 |
|
| 25 July 2017 24:00 | 748.36 |
565 |
492 |
|
| 26 July 2017 06:00 | 748.34 |
278 |
492 |
0.00 |
| 26 July 2017 12:00 | 748.32 |
277 |
492 |
|
| 26 July 2017 18:00 | 748.30 |
277 |
491 |
|
| 26 July 2017 24:00 | 748.28 |
278 |
491 |
|
| 27 July 2017 06:00 | 748.27 |
371 |
491 |
0.00 |
| 27 July 2017 12:00 | 748.24 |
264 |
491 |
|
| 27 July 2017 18:00 | 748.23 |
371 |
491 |
|
| 27 July 2017 24:00 | 748.23 |
424 |
491 |
|
| 28 July 2017 06:00 | 748.22 |
397 |
340 |
0.15 |
| 28 July 2017 12:00 | 748.23 |
429 |
246 |
|
| 28 July 2017 18:00 | 748.25 |
435 |
246 |
|
| 28 July 2017 24:00 | 748.26 |
382 |
246 |
|
| 29 July 2017 06:00 | 748.25 |
165 |
246 |
0.00 |
| 29 July 2017 12:00 | 748.24 |
165 |
246 |
|
| 29 July 2017 18:00 | 748.23 |
165 |
246 |
|
| 29 July 2017 24:00 | 748.24 |
272 |
246 |
|
| 30 July 2017 06:00 | 748.22 |
85 |
246 |
0.00 |
| 30 July 2017 12:00 | 748.21 |
139 |
246 |
|
| 30 July 2017 18:00 | 748.21 |
192 |
246 |
|
| 30 July 2017 24:00 | 748.20 |
138 |
246 |
|
| 31 July 2017 06:00 | 748.20 |
219 |
245 |
0.00 |
| 31 July 2017 12:00 | 748.19 |
165 |
245 |
|
| 31 July 2017 18:00 | 748.18 |
165 |
245 |
|
| 31 July 2017 24:00 | 748.18 |
219 |
245 |
|
| 1 August 2017 06:00 | 748.17 |
152 |
245 |
0.00 |
| 1 August 2017 12:00 | 748.16 |
152 |
245 |
|
| 1 August 2017 18:00 | 748.15 |
152 |
245 |
|
| 1 August 2017 24:00 | 748.15 |
205 |
245 |
|
| 2 August 2017 06:00 | 748.14 |
125 |
245 |
0.00 |
| 2 August 2017 12:00 | 748.12 |
71 |
245 |
|
| 2 August 2017 18:00 | 748.12 |
178 |
245 |
|
| 2 August 2017 24:00 | 748.10 |
71 |
245 |
|
| 3 August 2017 06:00 | 748.11 |
267 |
179 |
0.44 |
| 3 August 2017 12:00 | 748.10 |
127 |
98 |
|
| 3 August 2017 18:00 | 748.09 |
87 |
98 |
|
| 3 August 2017 24:00 | 748.11 |
247 |
98 |
|
| 4 August 2017 06:00 | 748.11 |
112 |
98 |
0.00 |
| 4 August 2017 12:00 | 748.12 |
165 |
98 |
|
| 4 August 2017 18:00 | 748.12 |
112 |
98 |
|
| 4 August 2017 24:00 | 748.12 |
112 |
98 |
|
| 5 August 2017 06:00 | 748.12 |
98 |
98 |
0.00 |
| 5 August 2017 12:00 | 748.12 |
98 |
98 |
|
| 5 August 2017 18:00 | 748.11 |
45 |
98 |
|
| 5 August 2017 24:00 | 748.12 |
152 |
98 |
|
| 6 August 2017 06:00 | 748.12 |
112 |
98 |
0.00 |
| 6 August 2017 12:00 | 748.13 |
165 |
98 |
|
| 6 August 2017 18:00 | 748.13 |
112 |
98 |
|
| 6 August 2017 24:00 | 748.13 |
112 |
98 |
|
| 7 August 2017 06:00 | 748.14 |
205 |
98 |
0.11 |
| 7 August 2017 12:00 | 748.18 |
366 |
98 |
|
| 7 August 2017 18:00 | 748.17 |
98 |
98 |
|
| 7 August 2017 24:00 | 748.17 |
152 |
98 |
|
| 8 August 2017 06:00 | 748.19 |
219 |
98 |
0.28 |
| 8 August 2017 12:00 | 748.18 |
58 |
98 |
|
| 8 August 2017 18:00 | 748.17 |
58 |
98 |
|
| 8 August 2017 24:00 | 748.18 |
165 |
98 |
|
| 9 August 2017 06:00 | 748.18 |
90 |
33 |
0.00 |
| 9 August 2017 12:00 | 748.18 |
57 |
98 |
|
| 9 August 2017 18:00 | 748.18 |
90 |
98 |
|
| 9 August 2017 24:00 | 748.18 |
90 |
98 |
|
| 10 August 2017 06:00 | 748.18 |
85 |
98 |
0.00 |
| 10 August 2017 12:00 | 748.18 |
85 |
98 |
|
| 10 August 2017 18:00 | 748.17 |
31 |
98 |
|
| 10 August 2017 24:00 | 748.17 |
85 |
98 |
|
| 11 August 2017 06:00 | 748.17 |
98 |
98 |
0.00 |
| 11 August 2017 12:00 | 748.17 |
98 |
98 |
|
| 11 August 2017 18:00 | 748.17 |
98 |
98 |
|
| 11 August 2017 24:00 | 748.17 |
98 |
98 |
|
| 12 August 2017 06:00 | 748.18 |
152 |
98 |
0.00 |
| 12 August 2017 12:00 | 748.18 |
98 |
98 |
|
| 12 August 2017 18:00 | 748.17 |
45 |
98 |
|
| 12 August 2017 24:00 | 748.17 |
98 |
98 |
|
| 13 August 2017 06:00 | 748.17 |
85 |
98 |
0.00 |
| 13 August 2017 12:00 | 748.17 |
85 |
98 |
|
| 13 August 2017 18:00 | 748.16 |
31 |
98 |
|
| 13 August 2017 24:00 | 748.16 |
85 |
98 |
|
| 14 August 2017 06:00 | 748.16 |
85 |
98 |
0.00 |
| 14 August 2017 12:00 | 748.15 |
32 |
98 |
|
| 14 August 2017 18:00 | 748.15 |
85 |
98 |
|
| 14 August 2017 24:00 | 748.15 |
85 |
98 |
|
| 15 August 2017 06:00 | 748.15 |
85 |
98 |
0.00 |
| 15 August 2017 12:00 | 748.15 |
85 |
98 |
|
| 15 August 2017 18:00 | 748.14 |
31 |
98 |
|
| 15 August 2017 24:00 | 748.14 |
85 |
98 |
|
| 16 August 2017 06:00 | 748.14 |
85 |
98 |
0.00 |
| 16 August 2017 12:00 | 748.13 |
31 |
98 |
|
| 16 August 2017 18:00 | 748.13 |
85 |
98 |
|
| 16 August 2017 24:00 | 748.13 |
85 |
98 |
|
| 17 August 2017 06:00 | 748.12 |
111 |
98 |
0.00 |
| 17 August 2017 12:00 | 748.12 |
165 |
98 |
|
| 17 August 2017 18:00 | 748.17 |
433 |
98 |
|
| 17 August 2017 24:00 | 748.18 |
219 |
98 |
|
| 18 August 2017 06:00 | 748.19 |
165 |
98 |
0.80 |
| 18 August 2017 12:00 | 748.20 |
165 |
98 |
|
| 18 August 2017 18:00 | 748.19 |
58 |
98 |
|
| 18 August 2017 24:00 | 748.19 |
112 |
98 |
|
| 19 August 2017 06:00 | 748.18 |
29 |
297 |
0.02 |
| 19 August 2017 12:00 | 748.17 |
128 |
98 |
|
| 19 August 2017 18:00 | 748.16 |
29 |
98 |
|
| 19 August 2017 24:00 | 748.16 |
83 |
98 |
|
| 20 August 2017 06:00 | 748.16 |
85 |
98 |
0.00 |
| 20 August 2017 12:00 | 748.15 |
32 |
98 |
|
| 20 August 2017 18:00 | 748.15 |
85 |
98 |
|
| 20 August 2017 24:00 | 748.15 |
85 |
98 |
|
| 21 August 2017 06:00 | 748.14 |
31 |
98 |
0.00 |
| 21 August 2017 12:00 | 748.14 |
85 |
98 |
|
| 21 August 2017 18:00 | 748.13 |
31 |
98 |
|
| 21 August 2017 24:00 | 748.14 |
138 |
98 |
|
| 22 August 2017 06:00 | 748.13 |
43 |
35 |
0.00 |
| 22 August 2017 12:00 | 748.15 |
173 |
44 |
|
| 22 August 2017 18:00 | 748.15 |
70 |
98 |
|
| 22 August 2017 24:00 | 748.15 |
97 |
98 |
|
| 23 August 2017 06:00 | 748.15 |
58 |
98 |
0.02 |
| 23 August 2017 12:00 | 748.13 |
4 |
98 |
|
| 23 August 2017 18:00 | 748.13 |
58 |
98 |
|
| 23 August 2017 24:00 | 748.13 |
58 |
98 |
|
| 24 August 2017 06:00 | 748.12 |
31 |
98 |
0.00 |
| 24 August 2017 12:00 | 748.13 |
138 |
98 |
|
| 24 August 2017 18:00 | 748.12 |
31 |
98 |
|
| 24 August 2017 24:00 | 748.12 |
85 |
98 |
|
| 25 August 2017 06:00 | 748.11 |
4 |
98 |
0.00 |
| 25 August 2017 12:00 | 748.10 |
4 |
98 |
|
| 25 August 2017 18:00 | 748.09 |
5 |
98 |
|
| 25 August 2017 24:00 | 748.09 |
58 |
98 |
|
| 26 August 2017 06:00 | 748.09 |
28 |
98 |
0.00 |
| 26 August 2017 12:00 | 748.07 |
1 |
98 |
|
| 26 August 2017 18:00 | 748.07 |
28 |
98 |
|
| 26 August 2017 24:00 | 748.06 |
14 |
98 |
|
| 27 August 2017 06:00 | 748.05 |
18 |
98 |
0.00 |
| 27 August 2017 12:00 | 748.05 |
71 |
98 |
|
| 27 August 2017 18:00 | 748.04 |
18 |
98 |
|
| 27 August 2017 24:00 | 748.04 |
71 |
98 |
|
| 28 August 2017 06:00 | 748.04 |
42 |
54 |
0.00 |
| 28 August 2017 12:00 | 748.05 |
50 |
98 |
|
| 28 August 2017 18:00 | 748.02 |
2 |
98 |
|
| 28 August 2017 24:00 | 748.02 |
42 |
98 |
|
| 29 August 2017 06:00 | 748.02 |
111 |
98 |
0.02 |
| 29 August 2017 12:00 | 748.02 |
111 |
98 |
|
| 29 August 2017 18:00 | 748.03 |
165 |
98 |
|
| 29 August 2017 24:00 | 748.03 |
111 |
98 |
|
| 30 August 2017 06:00 | 748.04 |
151 |
98 |
0.47 |
| 30 August 2017 12:00 | 748.03 |
45 |
98 |
|
| 30 August 2017 18:00 | 748.03 |
98 |
98 |
|
| 30 August 2017 24:00 | 748.03 |
98 |
98 |
|
| 31 August 2017 06:00 | 748.03 |
58 |
98 |
0.00 |
| 31 August 2017 12:00 | 748.02 |
31 |
98 |
|
| 31 August 2017 18:00 | 748.03 |
85 |
98 |
|
| 31 August 2017 24:00 | 748.01 |
4 |
98 |
|
| 1 September 2017 06:00 | 748.04 |
299 |
98 |
0.00 |
| 1 September 2017 12:00 | 748.04 |
138 |
98 |
|
| 1 September 2017 18:00 | 748.04 |
138 |
98 |
|
| 1 September 2017 24:00 | 748.04 |
138 |
98 |
|
| 2 September 2017 06:00 | 748.06 |
55 |
98 |
1.26 |
| 2 September 2017 12:00 | 748.04 |
1 |
98 |
|
| 2 September 2017 18:00 | 748.02 |
1 |
98 |
|
| 2 September 2017 24:00 | 748.01 |
14 |
98 |
|
| 3 September 2017 06:00 | 748.01 |
85 |
98 |
0.03 |
| 3 September 2017 12:00 | 748.01 |
85 |
98 |
|
| 3 September 2017 18:00 | 748.00 |
31 |
98 |
|
| 3 September 2017 24:00 | 748.00 |
85 |
98 |
|
| 4 September 2017 06:00 | 747.99 |
45 |
98 |
0.00 |
| 4 September 2017 12:00 | 747.98 |
45 |
98 |
|
| 4 September 2017 18:00 | 747.97 |
45 |
98 |
|
| 4 September 2017 24:00 | 748.00 |
256 |
98 |
|
| 5 September 2017 06:00 | 748.15 |
1410 |
98 |
0.66 |
| 5 September 2017 12:00 | 748.31 |
1463 |
98 |
|
| 5 September 2017 18:00 | 748.36 |
874 |
98 |
|
| 5 September 2017 24:00 | 748.38 |
714 |
98 |
|
| 6 September 2017 06:00 | 748.41 |
326 |
98 |
0.02 |
| 6 September 2017 12:00 | 748.43 |
272 |
98 |
|
| 6 September 2017 18:00 | 748.43 |
165 |
98 |
|
| 6 September 2017 24:00 | 748.43 |
165 |
98 |
|
| 7 September 2017 06:00 | 748.43 |
91 |
172 |
0.00 |
| 7 September 2017 12:00 | 748.43 |
128 |
246 |
|
| 7 September 2017 18:00 | 748.41 |
58 |
246 |
|
| 7 September 2017 24:00 | 748.39 |
58 |
246 |
|
| 8 September 2017 06:00 | 748.38 |
112 |
246 |
0.01 |
| 8 September 2017 12:00 | 748.37 |
112 |
246 |
|
| 8 September 2017 18:00 | 748.34 |
5 |
246 |
|
| 8 September 2017 24:00 | 748.33 |
112 |
246 |
|
| 9 September 2017 06:00 | 748.31 |
58 |
246 |
0.00 |
| 9 September 2017 12:00 | 748.30 |
112 |
246 |
|
| 9 September 2017 18:00 | 748.28 |
59 |
246 |
|
| 9 September 2017 24:00 | 748.27 |
112 |
246 |
|
| 10 September 2017 06:00 | 748.25 |
5 |
246 |
0.00 |
| 10 September 2017 12:00 | 748.22 |
2 |
246 |
|
| 10 September 2017 18:00 | 748.20 |
5 |
245 |
|
| 10 September 2017 24:00 | 748.18 |
5 |
245 |
|
| 11 September 2017 06:00 | 748.16 |
36 |
245 |
0.00 |
| 11 September 2017 12:00 | 748.14 |
36 |
168 |
|
| 11 September 2017 18:00 | 748.13 |
51 |
147 |
|
| 11 September 2017 24:00 | 748.12 |
41 |
147 |
|
| 12 September 2017 06:00 | 748.14 |
228 |
147 |
0.02 |
| 12 September 2017 12:00 | 748.12 |
13 |
147 |
|
| 12 September 2017 18:00 | 748.11 |
67 |
147 |
|
| 12 September 2017 24:00 | 748.10 |
67 |
147 |
|
| 13 September 2017 06:00 | 748.10 |
161 |
147 |
0.16 |
| 13 September 2017 12:00 | 748.10 |
161 |
147 |
|
| 13 September 2017 18:00 | 748.10 |
161 |
147 |
|
| 13 September 2017 24:00 | 748.11 |
214 |
147 |
|
| 14 September 2017 06:00 | 748.10 |
54 |
143 |
0.36 |
| 14 September 2017 12:00 | 748.09 |
52 |
98 |
|
| 14 September 2017 18:00 | 748.09 |
83 |
98 |
|
| 14 September 2017 24:00 | 748.09 |
83 |
98 |
|
| 15 September 2017 06:00 | 748.09 |
71 |
98 |
0.02 |
| 15 September 2017 12:00 | 748.08 |
18 |
98 |
|
| 15 September 2017 18:00 | 748.07 |
18 |
98 |
|
| 15 September 2017 24:00 | 748.07 |
71 |
98 |
|
| 16 September 2017 06:00 | 748.06 |
31 |
98 |
0.00 |
| 16 September 2017 12:00 | 748.06 |
85 |
98 |
|
| 16 September 2017 18:00 | 748.05 |
31 |
98 |
|
| 16 September 2017 24:00 | 748.06 |
138 |
98 |
|
| 17 September 2017 06:00 | 748.05 |
4 |
98 |
0.00 |
| 17 September 2017 12:00 | 748.04 |
4 |
98 |
|
| 17 September 2017 18:00 | 748.03 |
5 |
98 |
|
| 17 September 2017 24:00 | 748.03 |
58 |
98 |
|
| 18 September 2017 06:00 | 748.02 |
18 |
98 |
0.00 |
| 18 September 2017 12:00 | 748.02 |
71 |
98 |
|
| 18 September 2017 18:00 | 748.01 |
18 |
98 |
|
| 18 September 2017 24:00 | 748.01 |
71 |
98 |
|
| 19 September 2017 06:00 | 748.01 |
111 |
98 |
0.00 |
| 19 September 2017 12:00 | 748.01 |
111 |
98 |
|
| 19 September 2017 18:00 | 748.03 |
219 |
98 |
|
| 19 September 2017 24:00 | 748.02 |
58 |
98 |
|
| 20 September 2017 06:00 | 748.02 |
85 |
98 |
0.06 |
| 20 September 2017 12:00 | 748.02 |
85 |
98 |
|
| 20 September 2017 18:00 | 748.02 |
85 |
98 |
|
| 20 September 2017 24:00 | 748.01 |
31 |
98 |
|
| 21 September 2017 06:00 | 748.02 |
138 |
98 |
0.00 |
| 21 September 2017 12:00 | 748.01 |
31 |
98 |
|
| 21 September 2017 18:00 | 748.00 |
31 |
98 |
|
| 21 September 2017 24:00 | 748.00 |
85 |
98 |
|
| 22 September 2017 06:00 | 748.00 |
85 |
98 |
0.00 |
| 22 September 2017 12:00 | 748.00 |
85 |
98 |
|
| 22 September 2017 18:00 | 747.99 |
32 |
98 |
|
| 22 September 2017 24:00 | 747.99 |
85 |
98 |
|
| 23 September 2017 06:00 | 747.98 |
19 |
98 |
0.00 |
| 23 September 2017 12:00 | 747.98 |
72 |
98 |
|
| 23 September 2017 18:00 | 747.97 |
19 |
98 |
|
| 23 September 2017 24:00 | 747.97 |
72 |
98 |
|
| 24 September 2017 06:00 | 747.96 |
0 |
98 |
0.00 |
| 24 September 2017 12:00 | 747.95 |
0 |
98 |
|
| 24 September 2017 18:00 | 747.94 |
0 |
98 |
|
| 24 September 2017 24:00 | 747.93 |
0 |
98 |
|
| 25 September 2017 06:00 | 747.93 |
72 |
98 |
0.00 |
| 25 September 2017 12:00 | 747.92 |
19 |
98 |
|
| 25 September 2017 18:00 | 747.92 |
72 |
98 |
|
| 25 September 2017 24:00 | 747.91 |
19 |
98 |
|
| 26 September 2017 06:00 | 747.90 |
6 |
98 |
0.00 |
| 26 September 2017 12:00 | 747.89 |
6 |
98 |
|
| 26 September 2017 18:00 | 747.89 |
59 |
98 |
|
| 26 September 2017 24:00 | 747.88 |
6 |
98 |
|
| 27 September 2017 06:00 | 747.87 |
17 |
98 |
0.00 |
| 27 September 2017 12:00 | 747.87 |
24 |
98 |
|
| 27 September 2017 18:00 | 747.88 |
31 |
98 |
|
| 27 September 2017 24:00 | 747.85 |
4 |
98 |
|
| 28 September 2017 06:00 | 747.85 |
0 |
98 |
0.00 |
| 28 September 2017 12:00 | 747.84 |
0 |
98 |
|
| 28 September 2017 18:00 | 747.82 |
0 |
98 |
|
| 28 September 2017 24:00 | 747.81 |
0 |
98 |
|
| 29 September 2017 06:00 | 747.80 |
0 |
98 |
0.00 |
| 29 September 2017 12:00 | 747.78 |
0 |
98 |
|
| 29 September 2017 18:00 | 747.78 |
0 |
98 |
|
| 29 September 2017 24:00 | 747.77 |
0 |
98 |
|
| 30 September 2017 06:00 | 747.76 |
0 |
98 |
0.00 |
| 30 September 2017 12:00 | 747.76 |
0 |
98 |
|
| 30 September 2017 18:00 | 747.73 |
0 |
98 |
|
| 30 September 2017 24:00 | 747.72 |
0 |
98 |
|
| 1 October 2017 06:00 | 747.72 |
0 |
98 |
0.00 |
| 1 October 2017 12:00 | 747.69 |
0 |
98 |
|
| 1 October 2017 18:00 | 747.68 |
0 |
98 |
|
| 1 October 2017 24:00 | 747.68 |
0 |
98 |
|
| 2 October 2017 06:00 | 747.68 |
0 |
98 |
0.00 |
| 2 October 2017 12:00 | 747.66 |
0 |
98 |
|
| 2 October 2017 18:00 | 747.63 |
0 |
98 |
|
| 2 October 2017 24:00 | 747.64 |
0 |
98 |
|
| 3 October 2017 06:00 | 747.63 |
2 |
33 |
0.00 |
| 3 October 2017 12:00 | 747.62 |
0 |
98 |
|
| 3 October 2017 18:00 | 747.61 |
2 |
98 |
|
| 3 October 2017 24:00 | 747.61 |
6 |
98 |
|
| 4 October 2017 06:00 | 747.61 |
85 |
98 |
0.00 |
| 4 October 2017 12:00 | 747.60 |
32 |
98 |
|
| 4 October 2017 18:00 | 747.60 |
85 |
98 |
|
| 4 October 2017 24:00 | 747.60 |
85 |
98 |
|
| 5 October 2017 06:00 | 747.59 |
111 |
98 |
0.18 |
| 5 October 2017 12:00 | 747.63 |
374 |
98 |
|
| 5 October 2017 18:00 | 747.66 |
321 |
98 |
|
| 5 October 2017 24:00 | 747.65 |
111 |
98 |
|
| 6 October 2017 06:00 | 747.65 |
85 |
98 |
0.78 |
| 6 October 2017 12:00 | 747.64 |
32 |
98 |
|
| 6 October 2017 18:00 | 747.65 |
137 |
98 |
|
| 6 October 2017 24:00 | 747.64 |
32 |
98 |
|
| 7 October 2017 06:00 | 747.64 |
216 |
98 |
0.78 |
| 7 October 2017 12:00 | 747.61 |
58 |
98 |
|
| 7 October 2017 18:00 | 747.60 |
164 |
98 |
|
| 7 October 2017 24:00 | 747.73 |
900 |
98 |
|
| 8 October 2017 06:00 | 747.74 |
361 |
98 |
1.27 |
| 8 October 2017 12:00 | 747.75 |
361 |
98 |
|
| 8 October 2017 18:00 | 747.79 |
519 |
98 |
|
| 8 October 2017 24:00 | 747.89 |
834 |
98 |
|
| 9 October 2017 06:00 | 747.92 |
348 |
98 |
0.93 |
| 9 October 2017 12:00 | 747.95 |
348 |
98 |
|
| 9 October 2017 18:00 | 747.95 |
190 |
98 |
|
| 9 October 2017 24:00 | 747.96 |
243 |
98 |
|
| 10 October 2017 06:00 | 747.98 |
229 |
98 |
0.01 |
| 10 October 2017 12:00 | 747.97 |
72 |
98 |
|
| 10 October 2017 18:00 | 747.98 |
177 |
98 |
|
| 10 October 2017 24:00 | 747.98 |
124 |
98 |
|
| 11 October 2017 06:00 | 747.98 |
111 |
98 |
0.09 |
| 11 October 2017 12:00 | 747.99 |
164 |
98 |
|
| 11 October 2017 18:00 | 747.99 |
111 |
98 |
|
| 11 October 2017 24:00 | 747.99 |
111 |
98 |
|
| 12 October 2017 06:00 | 747.99 |
85 |
98 |
0.00 |
| 12 October 2017 12:00 | 747.99 |
85 |
98 |
|
| 12 October 2017 18:00 | 747.98 |
32 |
98 |
|
| 12 October 2017 24:00 | 747.98 |
85 |
98 |
|
| 13 October 2017 06:00 | 747.98 |
85 |
98 |
0.00 |
| 13 October 2017 12:00 | 747.97 |
32 |
98 |
|
| 13 October 2017 18:00 | 747.97 |
85 |
98 |
|
| 13 October 2017 24:00 | 747.97 |
85 |
98 |
|
| 14 October 2017 06:00 | 747.96 |
19 |
98 |
0.00 |
| 14 October 2017 12:00 | 747.95 |
19 |
98 |
|
| 14 October 2017 18:00 | 747.95 |
72 |
98 |
|
| 14 October 2017 24:00 | 747.95 |
72 |
98 |
|
| 15 October 2017 06:00 | 747.94 |
45 |
98 |
0.00 |
| 15 October 2017 12:00 | 747.96 |
203 |
98 |
|
| 15 October 2017 18:00 | 747.95 |
45 |
98 |
|
| 15 October 2017 24:00 | 747.95 |
98 |
98 |
|
| 16 October 2017 06:00 | 747.93 |
0 |
196 |
0.04 |
| 16 October 2017 12:00 | 747.92 |
0 |
245 |
|
| 16 October 2017 18:00 | 747.90 |
0 |
245 |
|
| 16 October 2017 24:00 | 747.87 |
0 |
245 |
|
| 17 October 2017 06:00 | 747.85 |
0 |
245 |
0.00 |
| 17 October 2017 12:00 | 747.81 |
0 |
245 |
|
| 17 October 2017 18:00 | 747.79 |
0 |
245 |
|
| 17 October 2017 24:00 | 747.77 |
0 |
245 |
|
| 18 October 2017 06:00 | 747.75 |
9 |
245 |
0.00 |
| 18 October 2017 12:00 | 747.72 |
6 |
245 |
|
| 18 October 2017 18:00 | 747.68 |
3 |
245 |
|
| 18 October 2017 24:00 | 747.68 |
16 |
245 |
|
| 19 October 2017 06:00 | 747.65 |
4 |
245 |
0.00 |
| 19 October 2017 12:00 | 747.63 |
10 |
245 |
|
| 19 October 2017 18:00 | 747.60 |
4 |
245 |
|
| 19 October 2017 24:00 | 747.59 |
17 |
245 |
|
| 20 October 2017 06:00 | 747.57 |
10 |
245 |
0.00 |
| 20 October 2017 12:00 | 747.54 |
3 |
245 |
|
| 20 October 2017 18:00 | 747.51 |
3 |
245 |
|
| 20 October 2017 24:00 | 747.50 |
17 |
245 |
|
| 21 October 2017 06:00 | 747.48 |
10 |
245 |
0.00 |
| 21 October 2017 12:00 | 747.45 |
3 |
245 |
|
| 21 October 2017 18:00 | 747.42 |
3 |
245 |
|
| 21 October 2017 24:00 | 747.41 |
17 |
245 |
|
| 22 October 2017 06:00 | 747.38 |
4 |
245 |
0.00 |
| 22 October 2017 12:00 | 747.35 |
4 |
245 |
|
| 22 October 2017 18:00 | 747.33 |
10 |
245 |
|
| 22 October 2017 24:00 | 747.32 |
17 |
245 |
|
| 23 October 2017 06:00 | 747.30 |
87 |
256 |
0.00 |
| 23 October 2017 12:00 | 747.28 |
93 |
343 |
|
| 23 October 2017 18:00 | 747.28 |
241 |
343 |
|
| 23 October 2017 24:00 | 747.26 |
136 |
343 |
|
| 24 October 2017 06:00 | 747.23 |
47 |
343 |
0.61 |
| 24 October 2017 12:00 | 747.22 |
100 |
343 |
|
| 24 October 2017 18:00 | 747.19 |
47 |
343 |
|
| 24 October 2017 24:00 | 747.15 |
21 |
343 |
|
| 25 October 2017 06:00 | 747.15 |
174 |
403 |
0.10 |
| 25 October 2017 12:00 | 747.10 |
58 |
704 |
|
| 25 October 2017 18:00 | 747.04 |
107 |
703 |
|
| 25 October 2017 24:00 | 746.99 |
133 |
703 |
|
| 26 October 2017 06:00 | 746.93 |
119 |
863 |
0.00 |
| 26 October 2017 12:00 | 746.86 |
147 |
1022 |
|
| 26 October 2017 18:00 | 746.77 |
124 |
1022 |
|
| 26 October 2017 24:00 | 746.70 |
227 |
1021 |
|
| 27 October 2017 06:00 | 746.63 |
434 |
1326 |
0.00 |
| 27 October 2017 12:00 | 746.54 |
483 |
1515 |
|
| 27 October 2017 18:00 | 746.46 |
630 |
1515 |
|
| 27 October 2017 24:00 | 746.40 |
733 |
1514 |
|
| 28 October 2017 06:00 | 746.30 |
521 |
1514 |
1.20 |
| 28 October 2017 12:00 | 746.22 |
624 |
1514 |
|
| 28 October 2017 18:00 | 746.12 |
521 |
1514 |
|
| 28 October 2017 24:00 | 746.03 |
572 |
1513 |
|
| 29 October 2017 06:00 | 745.91 |
369 |
1513 |
0.00 |
| 29 October 2017 12:00 | 745.83 |
575 |
1513 |
|
| 29 October 2017 18:00 | 745.72 |
422 |
1512 |
|
| 29 October 2017 24:00 | 745.61 |
423 |
1512 |
|
| 30 October 2017 06:00 | 745.49 |
328 |
1453 |
0.00 |
| 30 October 2017 12:00 | 745.39 |
401 |
1012 |
|
| 30 October 2017 18:00 | 745.32 |
332 |
1012 |
|
| 30 October 2017 24:00 | 745.26 |
382 |
1011 |
|
| 31 October 2017 06:00 | 745.18 |
227 |
1011 |
0.12 |
| 31 October 2017 12:00 | 745.12 |
328 |
1011 |
|
| 31 October 2017 18:00 | 745.03 |
176 |
1010 |
|
| 31 October 2017 24:00 | 744.96 |
281 |
1010 |
|
| 1 November 2017 06:00 | 744.88 |
313 |
849 |
0.02 |
| 1 November 2017 12:00 | 744.84 |
432 |
490 |
|
| 1 November 2017 18:00 | 744.81 |
301 |
490 |
|
| 1 November 2017 24:00 | 744.84 |
600 |
490 |
|
| 2 November 2017 06:00 | 744.87 |
749 |
657 |
0.62 |
| 2 November 2017 12:00 | 744.88 |
733 |
750 |
|
| 2 November 2017 18:00 | 744.86 |
631 |
750 |
|
| 2 November 2017 24:00 | 744.86 |
730 |
750 |
|
| 3 November 2017 06:00 | 744.94 |
1147 |
750 |
0.60 |
| 3 November 2017 12:00 | 744.95 |
800 |
750 |
|
| 3 November 2017 18:00 | 744.91 |
551 |
750 |
|
| 3 November 2017 24:00 | 744.86 |
501 |
750 |
|
| 4 November 2017 06:00 | 744.82 |
377 |
749 |
0.00 |
| 4 November 2017 12:00 | 744.78 |
377 |
749 |
|
| 4 November 2017 18:00 | 744.76 |
476 |
749 |
|
| 4 November 2017 24:00 | 744.72 |
376 |
749 |
|
| 5 November 2017 06:00 | 744.67 |
1310 |
922 |
0.02 |
| 5 November 2017 12:00 | 744.62 |
1396 |
1008 |
|
| 5 November 2017 18:00 | 744.57 |
1440 |
765 |
|
| 5 November 2017 24:00 | 745.32 |
5325 |
147 |
|
| 6 November 2017 06:00 | 746.51 |
10424 |
125 |
2.13 |
| 6 November 2017 12:00 | 747.75 |
10808 |
98 |
|
| 6 November 2017 18:00 | 748.33 |
7403 |
98 |
|
| 6 November 2017 24:00 | 748.56 |
5554 |
99 |
|
| 7 November 2017 06:00 | 748.71 |
1700 |
1764 |
0.13 |
| 7 November 2017 12:00 | 748.73 |
1837 |
3178 |
|
| 7 November 2017 18:00 | 748.59 |
1688 |
3457 |
|
| 7 November 2017 24:00 | 748.40 |
1560 |
3455 |
|
| 8 November 2017 06:00 | 748.22 |
1380 |
3452 |
0.17 |
| 8 November 2017 12:00 | 748.00 |
1165 |
3049 |
|
| 8 November 2017 18:00 | 747.82 |
1195 |
2936 |
|
| 8 November 2017 24:00 | 747.65 |
1191 |
2934 |
|
| 9 November 2017 06:00 | 747.47 |
1019 |
2522 |
0.00 |
| 9 November 2017 12:00 | 747.32 |
971 |
1895 |
|
| 9 November 2017 18:00 | 747.22 |
920 |
1790 |
|
| 9 November 2017 24:00 | 747.16 |
1078 |
1789 |
|
| 10 November 2017 06:00 | 747.06 |
764 |
1788 |
0.00 |
| 10 November 2017 12:00 | 746.96 |
768 |
2059 |
|
| 10 November 2017 18:00 | 746.85 |
857 |
1787 |
|
| 10 November 2017 24:00 | 746.75 |
773 |
1786 |
|
| 11 November 2017 06:00 | 746.65 |
715 |
1786 |
0.00 |
| 11 November 2017 12:00 | 746.54 |
663 |
1785 |
|
| 11 November 2017 18:00 | 746.43 |
663 |
1784 |
|
| 11 November 2017 24:00 | 746.32 |
662 |
1783 |
|
| 12 November 2017 06:00 | 746.22 |
740 |
1783 |
0.00 |
| 12 November 2017 12:00 | 746.11 |
688 |
1782 |
|
| 12 November 2017 18:00 | 746.01 |
739 |
1781 |
|
| 12 November 2017 24:00 | 745.91 |
747 |
1781 |
|
| 13 November 2017 06:00 | 745.80 |
666 |
1780 |
0.10 |
| 13 November 2017 12:00 | 745.69 |
665 |
1779 |
|
| 13 November 2017 18:00 | 745.57 |
614 |
1778 |
|
| 13 November 2017 24:00 | 745.47 |
715 |
1778 |
|
| 14 November 2017 06:00 | 745.35 |
562 |
1777 |
0.00 |
| 14 November 2017 12:00 | 745.23 |
561 |
1776 |
|
| 14 November 2017 18:00 | 745.11 |
561 |
1775 |
|
| 14 November 2017 24:00 | 744.99 |
561 |
1774 |
|
| 15 November 2017 06:00 | 744.88 |
705 |
1774 |
0.00 |
| 15 November 2017 12:00 | 744.76 |
655 |
1773 |
|
| 15 November 2017 18:00 | 744.67 |
803 |
1772 |
|
| 15 November 2017 24:00 | 744.57 |
754 |
1771 |
|
| 16 November 2017 06:00 | 744.48 |
801 |
1770 |
0.36 |
| 16 November 2017 12:00 | 744.38 |
751 |
1770 |
|
| 16 November 2017 18:00 | 744.26 |
651 |
1769 |
|
| 16 November 2017 24:00 | 744.15 |
701 |
1768 |
|
| 17 November 2017 06:00 | 744.04 |
631 |
1767 |
0.00 |
| 17 November 2017 12:00 | 743.93 |
638 |
1766 |
|
| 17 November 2017 18:00 | 743.81 |
592 |
1765 |
|
| 17 November 2017 24:00 | 743.67 |
494 |
1764 |
|
| 18 November 2017 06:00 | 743.58 |
1313 |
1763 |
0.00 |
| 18 November 2017 12:00 | 743.42 |
970 |
1763 |
|
| 18 November 2017 18:00 | 743.46 |
1946 |
1763 |
|
| 18 November 2017 24:00 | 743.66 |
2726 |
1765 |
|
| 19 November 2017 06:00 | 743.87 |
3367 |
1767 |
0.52 |
| 19 November 2017 12:00 | 744.06 |
3275 |
1768 |
|
| 19 November 2017 18:00 | 744.14 |
2741 |
1768 |
|
| 19 November 2017 24:00 | 744.13 |
2294 |
1768 |
|
| 20 November 2017 06:00 | 744.11 |
1235 |
2396 |
0.00 |
| 20 November 2017 12:00 | 743.98 |
1004 |
2708 |
|
| 20 November 2017 18:00 | 743.75 |
682 |
2705 |
|
| 20 November 2017 24:00 | 743.52 |
681 |
2703 |
|
| 21 November 2017 06:00 | 743.44 |
1618 |
2702 |
0.00 |
| 21 November 2017 12:00 | 743.30 |
1325 |
2700 |
|
| 21 November 2017 18:00 | 743.14 |
1227 |
2698 |
|
| 21 November 2017 24:00 | 742.95 |
1084 |
2696 |
|
| 22 November 2017 06:00 | 742.75 |
796 |
2411 |
0.03 |
| 22 November 2017 12:00 | 742.59 |
845 |
2268 |
|
| 22 November 2017 18:00 | 742.44 |
821 |
2266 |
|
| 22 November 2017 24:00 | 742.28 |
773 |
2265 |
|
| 23 November 2017 06:00 | 742.14 |
837 |
1961 |
0.00 |
| 23 November 2017 12:00 | 741.99 |
637 |
1750 |
|
| 23 November 2017 18:00 | 741.88 |
734 |
1750 |
|
| 23 November 2017 24:00 | 741.78 |
780 |
1749 |
|
| 24 November 2017 06:00 | 741.66 |
584 |
1584 |
0.00 |
| 24 November 2017 12:00 | 741.54 |
502 |
1482 |
|
| 24 November 2017 18:00 | 741.45 |
591 |
1481 |
|
| 24 November 2017 24:00 | 741.34 |
497 |
1480 |
|
| 25 November 2017 06:00 | 741.27 |
825 |
1480 |
0.00 |
| 25 November 2017 12:00 | 741.20 |
754 |
1479 |
|
| 25 November 2017 18:00 | 741.10 |
613 |
1478 |
|
| 25 November 2017 24:00 | 741.00 |
613 |
1478 |
|
| 26 November 2017 06:00 | 740.90 |
564 |
1477 |
0.00 |
| 26 November 2017 12:00 | 740.83 |
702 |
993 |
|
| 26 November 2017 18:00 | 740.77 |
506 |
993 |
|
| 26 November 2017 24:00 | 740.71 |
506 |
993 |
|
| 27 November 2017 06:00 | 740.64 |
342 |
799 |
0.00 |
| 27 November 2017 12:00 | 740.59 |
337 |
737 |
|
| 27 November 2017 18:00 | 740.55 |
351 |
737 |
|
| 27 November 2017 24:00 | 740.50 |
306 |
736 |
|
| 28 November 2017 06:00 | 740.46 |
346 |
736 |
0.00 |
| 28 November 2017 12:00 | 740.41 |
300 |
736 |
|
| 28 November 2017 18:00 | 740.35 |
254 |
736 |
|
| 28 November 2017 24:00 | 740.32 |
392 |
736 |
|
| 29 November 2017 06:00 | 740.30 |
434 |
578 |
0.00 |
| 29 November 2017 12:00 | 740.26 |
264 |
480 |
|
| 29 November 2017 18:00 | 740.23 |
260 |
480 |
|
| 29 November 2017 24:00 | 740.21 |
307 |
480 |
|
| 30 November 2017 06:00 | 740.18 |
233 |
480 |
0.00 |
| 30 November 2017 12:00 | 740.17 |
325 |
316 |
|
| 30 November 2017 18:00 | 740.17 |
289 |
135 |
|
| 30 November 2017 24:00 | 740.17 |
198 |
135 |
|
| 1 December 2017 06:00 | 740.18 |
229 |
135 |
0.08 |
| 1 December 2017 12:00 | 740.19 |
229 |
176 |
|
| 1 December 2017 18:00 | 740.20 |
250 |
204 |
|
| 1 December 2017 24:00 | 740.20 |
218 |
204 |
|
| 2 December 2017 06:00 | 740.20 |
193 |
204 |
0.00 |
| 2 December 2017 12:00 | 740.18 |
101 |
204 |
|
| 2 December 2017 18:00 | 740.18 |
193 |
204 |
|
| 2 December 2017 24:00 | 740.19 |
239 |
204 |
|
| 3 December 2017 06:00 | 740.18 |
135 |
204 |
0.00 |
| 3 December 2017 12:00 | 740.17 |
135 |
204 |
|
| 3 December 2017 18:00 | 740.17 |
181 |
204 |
|
| 3 December 2017 24:00 | 740.17 |
181 |
204 |
|
| 4 December 2017 06:00 | 740.16 |
124 |
204 |
0.00 |
| 4 December 2017 12:00 | 740.14 |
78 |
204 |
|
| 4 December 2017 18:00 | 740.13 |
124 |
204 |
|
| 4 December 2017 24:00 | 740.14 |
216 |
204 |
|
| 5 December 2017 06:00 | 740.19 |
507 |
191 |
0.43 |
| 5 December 2017 12:00 | 740.19 |
271 |
90 |
|
| 5 December 2017 18:00 | 740.21 |
312 |
90 |
|
| 5 December 2017 24:00 | 740.23 |
312 |
90 |
|
| 6 December 2017 06:00 | 740.24 |
171 |
144 |
0.00 |
| 6 December 2017 12:00 | 740.24 |
153 |
204 |
|
| 6 December 2017 18:00 | 740.25 |
228 |
204 |
|
| 6 December 2017 24:00 | 740.23 |
91 |
204 |
|
| 7 December 2017 06:00 | 740.24 |
238 |
204 |
0.00 |
| 7 December 2017 12:00 | 740.24 |
192 |
197 |
|
| 7 December 2017 18:00 | 740.23 |
142 |
204 |
|
| 7 December 2017 24:00 | 740.22 |
146 |
204 |
|
| 8 December 2017 06:00 | 740.21 |
113 |
204 |
0.00 |
| 8 December 2017 12:00 | 740.21 |
158 |
204 |
|
| 8 December 2017 18:00 | 740.19 |
66 |
204 |
|
| 8 December 2017 24:00 | 740.18 |
112 |
204 |
|
| 9 December 2017 06:00 | 740.17 |
147 |
204 |
0.00 |
| 9 December 2017 12:00 | 740.18 |
239 |
204 |
|
| 9 December 2017 18:00 | 740.19 |
239 |
204 |
|
| 9 December 2017 24:00 | 740.17 |
101 |
204 |
|
| 10 December 2017 06:00 | 740.16 |
112 |
204 |
0.01 |
| 10 December 2017 12:00 | 740.16 |
158 |
204 |
|
| 10 December 2017 18:00 | 740.13 |
21 |
204 |
|
| 10 December 2017 24:00 | 740.13 |
158 |
204 |
|
| 11 December 2017 06:00 | 740.12 |
149 |
79 |
0.00 |
| 11 December 2017 12:00 | 740.12 |
132 |
45 |
|
| 11 December 2017 18:00 | 740.15 |
253 |
45 |
|
| 11 December 2017 24:00 | 740.17 |
207 |
45 |
|
| 12 December 2017 06:00 | 740.16 |
34 |
45 |
0.00 |
| 12 December 2017 12:00 | 740.20 |
264 |
87 |
|
| 12 December 2017 18:00 | 740.20 |
101 |
99 |
|
| 12 December 2017 24:00 | 740.19 |
61 |
99 |
|
| 13 December 2017 06:00 | 740.19 |
111 |
99 |
0.01 |
| 13 December 2017 12:00 | 740.17 |
19 |
99 |
|
| 13 December 2017 18:00 | 740.18 |
157 |
99 |
|
| 13 December 2017 24:00 | 740.20 |
203 |
99 |
|
| 14 December 2017 06:00 | 740.21 |
157 |
119 |
0.00 |
| 14 December 2017 12:00 | 740.21 |
121 |
138 |
|
| 14 December 2017 18:00 | 740.20 |
85 |
138 |
|
| 14 December 2017 24:00 | 740.20 |
131 |
138 |
|
| 15 December 2017 06:00 | 740.19 |
81 |
138 |
0.00 |
| 15 December 2017 12:00 | 740.19 |
127 |
138 |
|
| 15 December 2017 18:00 | 740.20 |
173 |
138 |
|
| 15 December 2017 24:00 | 740.19 |
81 |
138 |
|
| 16 December 2017 06:00 | 740.18 |
81 |
138 |
0.00 |
| 16 December 2017 12:00 | 740.18 |
127 |
138 |
|
| 16 December 2017 18:00 | 740.17 |
81 |
138 |
|
| 16 December 2017 24:00 | 740.18 |
173 |
138 |
|
| 17 December 2017 06:00 | 740.18 |
138 |
138 |
0.00 |
| 17 December 2017 12:00 | 740.18 |
138 |
138 |
|
| 17 December 2017 18:00 | 740.16 |
46 |
138 |
|
| 17 December 2017 24:00 | 740.18 |
230 |
138 |
|
| 18 December 2017 06:00 | 740.18 |
127 |
138 |
0.00 |
| 18 December 2017 12:00 | 740.18 |
127 |
138 |
|
| 18 December 2017 18:00 | 740.18 |
127 |
138 |
|
| 18 December 2017 24:00 | 740.17 |
81 |
138 |
|
| 19 December 2017 06:00 | 740.17 |
150 |
138 |
0.00 |
| 19 December 2017 12:00 | 740.16 |
104 |
138 |
|
| 19 December 2017 18:00 | 740.18 |
242 |
138 |
|
| 19 December 2017 24:00 | 740.18 |
150 |
138 |
|
| 20 December 2017 06:00 | 740.17 |
92 |
138 |
0.00 |
| 20 December 2017 12:00 | 740.18 |
184 |
138 |
|
| 20 December 2017 18:00 | 740.19 |
184 |
138 |
|
| 20 December 2017 24:00 | 740.18 |
92 |
138 |
|
| 21 December 2017 06:00 | 740.17 |
69 |
138 |
0.00 |
| 21 December 2017 12:00 | 740.16 |
69 |
138 |
|
| 21 December 2017 18:00 | 740.16 |
115 |
138 |
|
| 21 December 2017 24:00 | 740.16 |
115 |
138 |
|
| 22 December 2017 06:00 | 740.16 |
150 |
138 |
0.00 |
| 22 December 2017 12:00 | 740.16 |
150 |
138 |
|
| 22 December 2017 18:00 | 740.15 |
104 |
138 |
|
| 22 December 2017 24:00 | 740.17 |
241 |
138 |
|
| 23 December 2017 06:00 | 740.23 |
689 |
138 |
0.68 |
| 23 December 2017 12:00 | 740.30 |
718 |
347 |
|
| 23 December 2017 18:00 | 740.29 |
391 |
347 |
|
| 23 December 2017 24:00 | 740.28 |
391 |
347 |
|
| 24 December 2017 06:00 | 740.29 |
438 |
347 |
0.08 |
| 24 December 2017 12:00 | 740.28 |
347 |
347 |
|
| 24 December 2017 18:00 | 740.29 |
438 |
347 |
|
| 24 December 2017 24:00 | 740.32 |
530 |
347 |
|
| 25 December 2017 06:00 | 740.29 |
128 |
347 |
0.06 |
| 25 December 2017 12:00 | 740.28 |
220 |
347 |
|
| 25 December 2017 18:00 | 740.26 |
174 |
347 |
|
| 25 December 2017 24:00 | 740.25 |
220 |
346 |
|
| 26 December 2017 06:00 | 740.24 |
243 |
346 |
0.00 |
| 26 December 2017 12:00 | 740.24 |
289 |
346 |
|
| 26 December 2017 18:00 | 740.21 |
151 |
346 |
|
| 26 December 2017 24:00 | 740.20 |
243 |
346 |
|
| 27 December 2017 06:00 | 740.16 |
34 |
346 |
0.00 |
| 27 December 2017 12:00 | 740.14 |
127 |
173 |
|
| 27 December 2017 18:00 | 740.13 |
85 |
138 |
|
| 27 December 2017 24:00 | 740.13 |
114 |
138 |
|
| 28 December 2017 06:00 | 740.12 |
80 |
86 |
0.00 |
| 28 December 2017 12:00 | 740.11 |
54 |
69 |
|
| 28 December 2017 18:00 | 740.13 |
183 |
69 |
|
| 28 December 2017 24:00 | 740.14 |
137 |
69 |
|
| 29 December 2017 06:00 | 740.15 |
179 |
83 |
0.00 |
| 29 December 2017 12:00 | 740.16 |
186 |
90 |
|
| 29 December 2017 18:00 | 740.18 |
236 |
90 |
|
| 29 December 2017 24:00 | 740.19 |
190 |
90 |
|
| 30 December 2017 06:00 | 740.21 |
208 |
210 |
0.10 |
| 30 December 2017 12:00 | 740.20 |
130 |
270 |
|
| 30 December 2017 18:00 | 740.17 |
68 |
270 |
|
| 30 December 2017 24:00 | 740.16 |
160 |
270 |
|
| 31 December 2017 06:00 | 740.14 |
124 |
141 |
0.00 |
| 31 December 2017 12:00 | 740.14 |
151 |
69 |
|
| 31 December 2017 18:00 | 740.15 |
161 |
69 |
|
| 31 December 2017 24:00 | 740.17 |
206 |
69 |
|